NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200918C000050002020-03-27 9:35AM EDT5.003.724.004.400.00-21474.02%
NG200918C000060002020-04-02 2:45PM EDT6.002.702.953.600.00-11,94562.11%
NG200918C000070002020-04-03 2:33PM EDT7.002.402.452.900.00-51368.65%
NG200918C000080002020-04-06 3:08PM EDT8.001.951.952.150.00-728165.92%
NG200918C000090002020-04-06 2:59PM EDT9.001.551.451.750.00-215666.60%
NG200918C000100002020-04-01 12:48PM EDT10.000.601.001.250.00-15142562.11%
NG200918C000110002020-03-26 9:43AM EDT11.001.000.751.000.00-2524263.53%
NG200918C000120002020-03-17 3:45PM EDT12.000.750.550.800.00-44664.26%
NG200918C000130002020-03-20 1:02PM EDT13.000.400.400.600.00-224563.87%
NG200918C000140002020-03-25 2:37PM EDT14.000.400.300.450.00-21,69263.77%
NG200918C000150002020-02-06 4:23PM EDT15.000.200.050.250.00-2053.91%
NG200918C000160002020-02-18 12:41PM EDT16.000.080.251.050.00-2290.14%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200918P000040002020-03-27 1:06PM EDT4.000.150.000.200.00-525382.03%
NG200918P000050002020-03-27 3:19PM EDT5.000.350.100.250.00-15672.27%
NG200918P000060002020-04-06 3:42PM EDT6.000.300.250.400.00-25025666.99%
NG200918P000070002020-03-13 2:33PM EDT7.001.700.500.750.00-457966.41%
NG200918P000080002020-04-06 1:41PM EDT8.001.100.901.250.00-310467.58%
NG200918P000090002020-03-10 3:20PM EDT9.001.701.401.650.00-4563.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more