NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621C00002000 | 2024-05-02 1:32PM EDT | 2.00 | 1.05 | 1.00 | 1.70 | 0.00 | - | 50 | 84 | 203.52% |
| NG240621C00003000 | 2024-05-02 3:44PM EDT | 3.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 20 | 7,705 | 70.31% |
| NG240621C00004000 | 2024-05-03 9:49AM EDT | 4.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 4,024 | 74.22% |
| NG240621C00005000 | 2024-05-02 10:19AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 517 | 82.81% |
| NG240621C00006000 | 2024-05-01 1:52PM EDT | 6.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 30 | 360 | 210.94% |
| NG240621C00007000 | 2024-04-18 9:31AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 211 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240621P00002000 | 2024-04-30 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 1,832 | 222.66% |
| NG240621P00003000 | 2024-04-29 2:13PM EDT | 3.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 332 | 60.16% |
| NG240621P00004000 | 2024-05-01 10:26AM EDT | 4.00 | 0.98 | 0.95 | 1.05 | 0.00 | - | 30 | 91 | 56.25% |
| NG240621P00005000 | 2023-12-15 2:58PM EDT | 5.00 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| NG240621P00006000 | 2023-11-28 12:33PM EDT | 6.00 | 1.93 | 2.20 | 2.35 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.