NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00002000 | 2024-06-14 2:09PM EDT | 2.00 | 1.43 | 1.05 | 2.00 | 0.00 | - | 10 | 11 | 226.56% |
| NG240719C00003000 | 2024-06-21 2:58PM EDT | 3.00 | 0.46 | 0.45 | 0.50 | +0.02 | +4.55% | 111 | 145 | 76.56% |
| NG240719C00004000 | 2024-06-21 3:32PM EDT | 4.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 4 | 138 | 51.56% |
| NG240719C00005000 | 2024-06-20 2:28PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 109.38% |
| NG240719C00006000 | 2024-06-03 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 142.19% |
| NG240719C00007000 | 2024-05-30 9:44AM EDT | 7.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 210.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 403.13% |
| NG240719P00003000 | 2024-06-21 11:09AM EDT | 3.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 2 | 68 | 67.97% |
| NG240719P00004000 | 2024-06-17 3:55PM EDT | 4.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 5 | 15 | 114.06% |
© 2024 Yahoo. All rights reserved.