NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920C00001000 | 2024-04-05 2:10PM EDT | 1.00 | 2.20 | 1.15 | 2.85 | 0.00 | - | 10 | 11 | 518.75% |
| NG240920C00002000 | 2024-04-30 10:05AM EDT | 2.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 876 | 76.56% |
| NG240920C00003000 | 2024-05-03 3:50PM EDT | 3.00 | 0.52 | 0.45 | 0.60 | +0.03 | +6.12% | 2 | 1,198 | 68.95% |
| NG240920C00004000 | 2024-04-30 10:25AM EDT | 4.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 1,129 | 72.27% |
| NG240920C00005000 | 2024-05-02 11:00AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 5 | 794 | 74.61% |
| NG240920C00006000 | 2024-04-11 2:11PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 55 | 78.91% |
| NG240920C00007000 | 2024-05-03 10:01AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 101 | 82.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920P00001000 | 2024-04-03 11:38AM EDT | 1.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 253.13% |
| NG240920P00002000 | 2024-04-30 11:56AM EDT | 2.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 200 | 64.45% |
| NG240920P00003000 | 2024-05-02 12:36PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 16 | 3,510 | 62.89% |
| NG240920P00004000 | 2024-04-15 3:21PM EDT | 4.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 109 | 154 | 57.81% |
© 2024 Yahoo. All rights reserved.