NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200221C000040002019-12-24 10:40AM EST4.004.304.305.200.00--10.00%
NG200221C000050002020-01-16 3:44PM EST5.003.903.704.000.00-210.00%
NG200221C000070002020-01-22 11:25AM EST7.001.771.802.00-0.10-5.35%4740.00%
NG200221C000080002020-01-22 3:43PM EST8.001.000.951.050.00-223370.00%
NG200221C000090002020-01-23 9:30AM EST9.000.360.250.40-0.04-10.00%43,27526.37%
NG200221C000100002020-01-22 3:46PM EST10.000.130.050.150.00-8227339.84%
NG200221C000110002020-01-09 12:53PM EST11.000.050.000.050.00--4045.31%
NG200221C000120002019-12-31 3:46PM EST12.000.040.000.350.00--385.16%
NG200221C000130002020-01-06 9:40AM EST13.000.030.000.150.00-1281.64%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200221P000050002019-12-31 9:30AM EST5.000.020.000.050.00--3115.63%
NG200221P000060002019-12-31 3:46PM EST6.000.040.000.350.00--1133.59%
NG200221P000070002020-01-22 3:56PM EST7.000.010.000.15-0.04-80.00%5016975.00%
NG200221P000080002020-01-22 3:59PM EST8.000.130.050.15-0.02-13.33%6947150.39%
NG200221P000090002020-01-22 3:53PM EST9.000.550.300.950.00-29571.68%
NG200221P000100002020-01-07 12:19PM EST10.001.161.051.700.00-5587.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more