UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,855.88 +620.11 (+1.21%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.98 | 0.80 | 1.05 | 0.00 | - | 10 | 28 | 107.81% |
| NG240517C00003000 | 2024-04-24 3:16PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 12 | 284 | 57.81% |
| NG240517C00004000 | 2024-04-19 3:09PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 85 | 504 | 89.06% |
| NG240517C00005000 | 2024-04-23 9:57AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 491 | 131.25% |
| NG240517C00006000 | 2024-04-12 3:56PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00001000 | 2024-04-12 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 262.50% |
| NG240517P00002000 | 2024-04-23 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 3,548 | 312.50% |
| NG240517P00003000 | 2024-04-23 12:40PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 101 | 219 | 66.41% |
| NG240517P00005000 | 2024-04-04 9:40AM EDT | 5.00 | 3.30 | 1.45 | 2.75 | 0.00 | - | 1 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.