UK markets open in 7 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,241.55 +40.28 (+0.23%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,332.40 -6.00 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,406.72 -2,027.31 (-3.79%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NG240517C00003000 | 2024-04-24 3:16PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NG240517C00004000 | 2024-04-19 3:09PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NG240517C00005000 | 2024-04-23 9:57AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NG240517C00006000 | 2024-04-12 3:56PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00001000 | 2024-04-12 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NG240517P00002000 | 2024-04-23 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NG240517P00003000 | 2024-04-23 12:40PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NG240517P00005000 | 2024-04-04 9:40AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.