NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240419C00001000 | 2024-04-04 12:13PM EDT | 1.00 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 90 | 1,887.50% |
| NG240419C00002000 | 2024-04-19 3:49PM EDT | 2.00 | 1.05 | 0.90 | 1.25 | -0.05 | -4.55% | 20 | 45 | 1,018.75% |
| NG240419C00003000 | 2024-04-19 3:58PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 221 | 1,949 | 25.00% |
| NG240419C00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,730 | 50.00% |
| NG240419C00006000 | 2024-04-03 2:38PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240419P00001000 | 2024-03-18 12:52PM EDT | 1.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 2,162.50% |
| NG240419P00002000 | 2024-04-10 2:37PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 575.00% |
| NG240419P00003000 | 2024-04-19 12:17PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 464 | 96.88% |
| NG240419P00004000 | 2024-04-09 3:16PM EDT | 4.00 | 0.80 | 0.60 | 1.25 | 0.00 | - | 22 | 17 | 350.00% |
© 2024 Yahoo. All rights reserved.