NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200417C000030002020-03-25 1:14PM EDT3.005.644.305.100.00-44389.84%
NG200417C000050002020-03-13 2:33PM EDT5.003.202.253.200.00-318237.89%
NG200417C000060002020-03-24 3:21PM EDT6.002.001.452.500.00-5156123.83%
NG200417C000070002020-03-27 3:14PM EDT7.001.220.701.45-0.45-26.95%247988.28%
NG200417C000080002020-03-26 12:40PM EDT8.000.700.600.75-0.30-30.00%1252104.88%
NG200417C000090002020-03-26 3:46PM EDT9.000.500.350.50-0.10-16.67%12901114.45%
NG200417C000100002020-03-26 1:09PM EDT10.000.430.200.35+0.13+43.33%16511122.27%
NG200417C000110002020-03-24 2:31PM EDT11.000.130.050.200.00-619115.23%
NG200417C000120002020-03-20 1:46PM EDT12.000.100.000.150.00-19118.75%
NG200417C000150002020-03-20 5:53PM EDT15.000.060.000.400.00-11200.78%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200417P000010002020-03-25 9:50AM EDT1.000.01-0.700.00--01,281.25%
NG200417P000040002020-03-24 12:21PM EDT4.000.010.000.150.00-1211186.72%
NG200417P000050002020-03-17 3:56PM EDT5.000.270.000.150.00-5163132.81%
NG200417P000060002020-03-27 9:57AM EDT6.000.100.050.45-0.01-9.09%50525131.64%
NG200417P000070002020-03-25 10:42AM EDT7.000.320.350.50+0.09+39.13%52,556105.86%
NG200417P000080002020-03-27 3:54PM EDT8.000.950.601.10+0.30+46.15%215396.09%
NG200417P000090002020-03-25 9:42AM EDT9.001.301.151.850.00-107289.45%
NG200417P000100002020-03-03 2:55PM EDT10.001.292.102.950.00--6124.02%
NG200417P000110002020-03-02 1:06AM EDT11.001.753.003.900.00-50134.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more