NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320C000110002020-02-26 10:17AM EST2020-03-200.060.000.10-0.04-40.00%424058.59%
NG200417C000110002020-02-24 1:04PM EST2020-04-170.250.100.250.00--1354.88%
NG200619C000110002020-02-26 3:26PM EST2020-06-190.400.350.40-0.07-14.89%924445.31%
NG200918C000110002020-02-25 2:12PM EST2020-09-180.640.600.80-0.06-8.57%13849.22%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200320P000110002020-01-13 9:54AM EST2020-03-202.601.952.100.00-2096.48%
NG200417P000110002020-02-25 3:01PM EST2020-04-171.751.701.900.00-5053.91%
NG200619P000110002020-02-13 10:25AM EST2020-06-192.201.902.100.00--147.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more