NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000110002020-06-04 12:45PM EDT2020-06-190.100.050.10+0.03+42.86%8999370.31%
NG200717C000110002020-06-03 1:44PM EDT2020-07-170.190.200.300.00-2034463.28%
NG200918C000110002020-06-04 9:52AM EDT2020-09-180.500.300.65-0.05-9.09%121,31254.20%
NG201218C000110002020-06-04 12:39PM EDT2020-12-181.000.901.05+0.15+17.65%1413359.47%
NG210115C000110002020-06-03 3:21PM EDT2021-01-150.901.001.150.00-2420959.18%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000110002020-06-04 11:44AM EDT2020-06-191.991.852.05-0.39-16.39%584978.52%
NG200717P000110002020-06-03 2:21PM EDT2020-07-172.632.002.150.00-104661.91%
NG200918P000110002020-05-27 10:50AM EDT2020-09-182.002.352.550.00-95161.72%
NG201218P000110002020-06-02 12:13PM EDT2020-12-183.132.752.900.00-21259.86%
NG210115P000110002020-05-26 2:22PM EDT2021-01-152.212.853.000.00-23359.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more