NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000130002020-05-28 12:12PM EDT2020-06-190.070.050.10+0.01+16.67%873376.56%
NG200717C000130002020-05-28 10:41AM EDT2020-07-170.240.150.25+0.04+20.00%208467.38%
NG200918C000130002020-05-28 11:16AM EDT2020-09-180.500.400.55-0.15-23.08%15524861.91%
NG201218C000130002020-05-27 10:03AM EDT2020-12-180.810.750.950.00-22760.45%
NG210115C000130002020-05-28 11:11AM EDT2021-01-151.080.851.05+0.01+0.93%52460.06%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000130002020-05-27 2:38PM EDT2020-06-192.593.003.200.00-5014079.69%
NG201218P000130002020-05-13 7:09PM EDT2020-12-183.203.804.000.00-5558.30%
NG210115P000130002020-05-13 7:09PM EDT2021-01-153.003.904.100.00-10858.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more