NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000140002020-05-27 9:30AM EDT2020-06-190.050.000.000.00-2130050.00%
NG200717C000140002020-06-01 3:42PM EDT2020-07-170.050.000.100.00-246276.17%
NG200918C000140002020-06-02 10:29AM EDT2020-09-180.150.100.20-0.05-25.00%41,76263.09%
NG201218C000140002020-05-27 2:20PM EDT2020-12-180.800.350.450.00-216362.11%
NG210115C000140002020-05-29 11:24AM EDT2021-01-150.620.000.500.00-4533650.10%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000140002020-05-18 11:12AM EDT2020-06-192.805.105.500.00-313124.22%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more