UK markets open in 1 hour 45 minutes
NIKKEI 225
37,684.19 -775.89 (-2.02%) HANG SENG
17,287.93 +86.66 (+0.50%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,445.89 -2,246.30 (-4.18%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NG240621C00002000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NG240920C00002000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00002000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NG240621P00002000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NG240920P00002000 | 2024-04-22 11:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.