NG - NovaGold Resources Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200221C000050002020-01-16 3:44PM EST2020-02-213.903.904.100.00-210.00%
NG200320C000050002020-01-27 3:58PM EST2020-03-204.080.000.000.00-2000.00%
NG200619C000050002019-12-30 9:43AM EST2020-06-193.814.004.300.00-700.00%
NG210115C000050002020-01-23 2:45PM EST2021-01-154.600.000.000.00-2000.00%
NG220121C000050002020-01-27 12:12PM EST2022-01-214.600.000.000.00-1300.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200221P000050002020-02-18 11:41AM EST2020-02-210.020.000.000.00-3050.00%
NG200320P000050002020-01-13 9:30AM EST2020-03-200.060.000.050.00-625117.19%
NG200619P000050002020-02-10 10:51AM EST2020-06-190.050.000.000.00-10025.00%
NG200918P000050002020-02-18 11:41AM EST2020-09-180.020.000.000.00-2025.00%
NG210115P000050002020-01-30 3:00PM EST2021-01-150.100.050.000.00-1012.50%
NG220121P000050002020-01-13 9:30AM EST2022-01-210.390.250.450.00-2016950.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more