UK markets open in 2 hours 49 minutes
NIKKEI 225
37,697.39 -762.69 (-1.98%) HANG SENG
17,283.21 +81.94 (+0.48%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,325.60 -12.80 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,498.16 -1,969.84 (-3.68%)
NovaGold Resources Inc. (NG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00005000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 491 | 134.38% |
| NG240621C00005000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 519 | 84.38% |
| NG240920C00005000 | 2024-04-24 2:40PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 23 | 753 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00005000 | 2024-04-04 9:40AM EDT | 2024-05-17 | 3.30 | 1.45 | 2.90 | 0.00 | - | 1 | 2 | 134.38% |
| NG240621P00005000 | 2023-12-15 2:58PM EDT | 2024-06-21 | 1.58 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.