NG - NovaGold Resources Inc.

NYSE American - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619C000050002020-04-13 1:29PM EDT2020-06-195.505.606.000.00-2027353.91%
NG200918C000050002020-03-27 9:35AM EDT2020-09-183.726.907.300.00-214277.73%
NG210115C000050002020-05-27 11:27AM EDT2021-01-155.025.105.400.00-3014668.56%
NG220121C000050002020-05-28 11:26AM EDT2022-01-215.675.305.80-0.83-12.77%254158.20%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NG200619P000050002020-05-28 9:30AM EDT2020-06-190.110.000.10+0.04+57.14%363162.50%
NG200918P000050002020-03-27 3:19PM EDT2020-09-180.350.000.000.00-1025.00%
NG201218P000050002020-05-12 10:17AM EDT2020-12-180.160.050.200.00--566.41%
NG210115P000050002020-04-22 10:06AM EDT2021-01-150.150.000.200.00-101,36558.98%
NG220121P000050002020-05-22 3:26PM EDT2022-01-210.450.000.650.00-515350.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more