8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

New Generation Consumer Group, Inc. (NGCG)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0008

-0.0001

(-11.11%)

At close: 09:58AM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0010	0.0010	0.0008	0.0008	0.0008	1,538,005
27 Jun 2024	0.0009	0.0009	0.0009	0.0009	0.0009	610,000
26 Jun 2024	0.0009	0.0010	0.0009	0.0010	0.0010	228,040
25 Jun 2024	0.0008	0.0009	0.0008	0.0009	0.0009	400,000
24 Jun 2024	0.0008	0.0009	0.0008	0.0009	0.0009	2,548,005
21 Jun 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,057,000
20 Jun 2024	0.0009	0.0009	0.0008	0.0008	0.0008	2,600,000
18 Jun 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,150,000
17 Jun 2024	0.0011	0.0012	0.0009	0.0009	0.0009	3,221,009
14 Jun 2024	0.0005	0.0012	0.0005	0.0011	0.0011	62,310,262
13 Jun 2024	0.0006	0.0006	0.0005	0.0006	0.0006	8,692,293
12 Jun 2024	0.0007	0.0007	0.0006	0.0006	0.0006	630,000
11 Jun 2024	0.0007	0.0008	0.0007	0.0007	0.0007	825,800
10 Jun 2024	0.0006	0.0008	0.0006	0.0007	0.0007	826,411
07 Jun 2024	0.0009	0.0009	0.0007	0.0007	0.0007	2,840,000
06 Jun 2024	0.0009	0.0009	0.0009	0.0009	0.0009	40,000
05 Jun 2024	0.0009	0.0009	0.0008	0.0009	0.0009	2,211,905
04 Jun 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
03 Jun 2024	0.0008	0.0009	0.0008	0.0008	0.0008	1,135,000
31 May 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,450,000
30 May 2024	0.0010	0.0010	0.0005	0.0009	0.0009	10,840,005
29 May 2024	0.0016	0.0016	0.0009	0.0009	0.0009	18,608,681
28 May 2024	0.0015	0.0016	0.0014	0.0016	0.0016	625,666
24 May 2024	0.0012	0.0015	0.0012	0.0015	0.0015	9,742,871
23 May 2024	0.0018	0.0018	0.0011	0.0013	0.0013	24,417,456
22 May 2024	0.0021	0.0022	0.0016	0.0019	0.0019	6,687,952
21 May 2024	0.0015	0.0024	0.0015	0.0023	0.0023	24,089,644
20 May 2024	0.0013	0.0015	0.0012	0.0015	0.0015	1,566,000
17 May 2024	0.0012	0.0014	0.0012	0.0012	0.0012	561,428
16 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 May 2024	0.0011	0.0013	0.0011	0.0011	0.0011	1,467,510
14 May 2024	0.0012	0.0015	0.0011	0.0014	0.0014	355,245
13 May 2024	0.0012	0.0012	0.0011	0.0012	0.0012	601,000
10 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,148,412
08 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	60,000
07 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100,000
06 May 2024	0.0011	0.0011	0.0011	0.0011	0.0011	300,005
03 May 2024	0.0012	0.0012	0.0010	0.0010	0.0010	5,753,635
02 May 2024	0.0012	0.0012	0.0010	0.0010	0.0010	1,537,391
01 May 2024	0.0011	0.0011	0.0010	0.0010	0.0010	500,000
30 Apr 2024	0.0015	0.0015	0.0008	0.0011	0.0011	34,292,879
29 Apr 2024	0.0016	0.0016	0.0015	0.0016	0.0016	291,905
26 Apr 2024	0.0014	0.0016	0.0014	0.0016	0.0016	383,015
25 Apr 2024	0.0014	0.0016	0.0014	0.0015	0.0015	247,290
24 Apr 2024	0.0013	0.0014	0.0013	0.0014	0.0014	149,929
23 Apr 2024	0.0013	0.0014	0.0013	0.0014	0.0014	318,929
22 Apr 2024	0.0015	0.0015	0.0013	0.0015	0.0015	333,601
19 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	55,104
18 Apr 2024	0.0016	0.0016	0.0013	0.0014	0.0014	4,612,088
17 Apr 2024	0.0016	0.0016	0.0016	0.0016	0.0016	224,138
16 Apr 2024	0.0014	0.0016	0.0014	0.0016	0.0016	421,059
15 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	170,400
11 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	70,010
10 Apr 2024	0.0016	0.0016	0.0014	0.0014	0.0014	2,280,000
09 Apr 2024	0.0017	0.0017	0.0016	0.0017	0.0017	570,065
08 Apr 2024	0.0021	0.0021	0.0015	0.0017	0.0017	4,736,127
05 Apr 2024	0.0017	0.0020	0.0016	0.0020	0.0020	9,193,033
04 Apr 2024	0.0017	0.0017	0.0017	0.0017	0.0017	20,000
03 Apr 2024	0.0018	0.0018	0.0017	0.0017	0.0017	37,505
02 Apr 2024	0.0016	0.0017	0.0016	0.0016	0.0016	697,142
01 Apr 2024	0.0017	0.0019	0.0015	0.0018	0.0018	1,464,277
28 Mar 2024	0.0017	0.0019	0.0017	0.0018	0.0018	656,559
27 Mar 2024	0.0017	0.0019	0.0017	0.0019	0.0019	5,021,379
26 Mar 2024	0.0014	0.0017	0.0014	0.0016	0.0016	624,008
25 Mar 2024	0.0017	0.0018	0.0013	0.0014	0.0014	2,539,009
22 Mar 2024	0.0015	0.0017	0.0013	0.0017	0.0017	265,010
21 Mar 2024	0.0014	0.0016	0.0013	0.0015	0.0015	1,531,709
20 Mar 2024	0.0015	0.0015	0.0013	0.0014	0.0014	1,318,505
19 Mar 2024	0.0013	0.0015	0.0013	0.0015	0.0015	273,005
18 Mar 2024	0.0014	0.0015	0.0013	0.0014	0.0014	917,610
15 Mar 2024	0.0014	0.0014	0.0014	0.0014	0.0014	2,053,115
14 Mar 2024	0.0015	0.0015	0.0014	0.0014	0.0014	1,499,905
13 Mar 2024	0.0015	0.0015	0.0014	0.0014	0.0014	1,123,746
12 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
11 Mar 2024	0.0020	0.0021	0.0014	0.0015	0.0015	4,047,454
08 Mar 2024	0.0012	0.0018	0.0012	0.0016	0.0016	8,485,546
07 Mar 2024	0.0012	0.0014	0.0012	0.0014	0.0014	266,034
06 Mar 2024	0.0014	0.0014	0.0012	0.0012	0.0012	3,107,609
05 Mar 2024	0.0013	0.0014	0.0013	0.0013	0.0013	364,401
04 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	224,994
01 Mar 2024	0.0015	0.0015	0.0013	0.0013	0.0013	85,020
29 Feb 2024	0.0017	0.0017	0.0017	0.0017	0.0017	105
28 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	400,200
27 Feb 2024	0.0014	0.0014	0.0013	0.0013	0.0013	11,105
26 Feb 2024	0.0013	0.0017	0.0013	0.0015	0.0015	917,630
23 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	1,161,726
22 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	185,411
21 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
20 Feb 2024	0.0015	0.0017	0.0012	0.0014	0.0014	1,414,005
16 Feb 2024	0.0014	0.0014	0.0012	0.0013	0.0013	2,018,313
15 Feb 2024	0.0013	0.0015	0.0012	0.0012	0.0012	981,715
14 Feb 2024	0.0014	0.0014	0.0013	0.0013	0.0013	32,900
13 Feb 2024	0.0012	0.0016	0.0012	0.0014	0.0014	2,212,161
12 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	6,599,605
09 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	386,829
08 Feb 2024	0.0017	0.0017	0.0014	0.0014	0.0014	215,000
07 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200,005
06 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	193,181
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,851.04-783.24(-1.61%)

8 UK holiday home businesses you could buy now

New Generation Consumer Group, Inc. (NGCG)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,851.04
-783.24(-1.61%)