New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240719C00001000 | 2024-06-18 1:08PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NGD240719C00001500 | 2024-06-20 11:14AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NGD240719C00002000 | 2024-06-28 10:56AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 6.25% |
| NGD240719C00002500 | 2024-06-21 11:00AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| NGD240719C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 50.00% |
| NGD240719C00004000 | 2024-05-30 1:33PM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 41 | 190.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240719P00002000 | 2024-06-28 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 0.00% |
© 2024 Yahoo. All rights reserved.