New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816C00001000 | 2024-07-05 3:21PM EDT | 1.00 | 1.15 | 1.00 | 1.25 | +0.02 | +1.77% | 3 | 287 | 240.63% |
| NGD240816C00001500 | 2024-07-01 3:51PM EDT | 1.50 | 0.53 | 0.55 | 0.80 | 0.00 | - | 5 | 56 | 90.63% |
| NGD240816C00002000 | 2024-07-05 3:41PM EDT | 2.00 | 0.29 | 0.25 | 0.30 | +0.05 | +20.83% | 42 | 3,940 | 69.53% |
| NGD240816C00002500 | 2024-07-05 3:24PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 75.00% |
| NGD240816C00003000 | 2024-06-21 9:50AM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 798 | 87.50% |
| NGD240816C00004000 | 2024-05-31 10:41AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 112.50% |
| NGD240816C00005000 | 2024-05-01 10:21AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 259.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816P00001000 | 2024-06-24 11:11AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 254 | 153.13% |
| NGD240816P00001500 | 2024-06-21 11:50AM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 210.16% |
| NGD240816P00002000 | 2024-07-05 12:52PM EDT | 2.00 | 0.10 | 0.05 | 0.30 | -0.03 | -23.08% | 9 | 841 | 84.38% |
| NGD240816P00003000 | 2024-06-25 3:40PM EDT | 3.00 | 1.05 | 0.70 | 1.00 | 0.00 | - | 3 | 23 | 128.13% |
| NGD240816P00004000 | 2024-05-30 10:37AM EDT | 4.00 | 1.78 | 1.85 | 2.60 | 0.00 | - | 15 | 15 | 264.84% |
© 2024 Yahoo. All rights reserved.