Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117C00000500 | 2024-06-13 12:28PM EDT | 0.50 | 1.45 | 1.45 | 1.85 | 0.00 | - | 30 | 196 | 106.25% |
NGD250117C00001000 | 2024-06-24 1:34PM EDT | 1.00 | 1.00 | 1.00 | 1.40 | 0.00 | - | 36 | 1,734 | 90.63% |
NGD250117C00001500 | 2024-07-01 11:37AM EDT | 1.50 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 4 | 3,251 | 64.84% |
NGD250117C00002000 | 2024-07-05 2:13PM EDT | 2.00 | 0.47 | 0.45 | 0.50 | +0.07 | +17.50% | 92 | 5,922 | 66.80% |
NGD250117C00002500 | 2024-07-05 1:17PM EDT | 2.50 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 4 | 147 | 56.25% |
NGD250117C00003000 | 2024-07-03 10:19AM EDT | 3.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 844 | 61.72% |
NGD250117C00004000 | 2024-07-01 11:13AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 168 | 75.00% |
NGD250117C00005000 | 2024-06-04 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 83.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 129.69% |
NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 85.94% |
NGD250117P00001500 | 2024-07-05 12:45PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 6 | 2,889 | 62.11% |
NGD250117P00002000 | 2024-07-05 11:49AM EDT | 2.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 20 | 837 | 56.64% |
NGD250117P00003000 | 2024-05-24 2:19PM EDT | 3.00 | 1.09 | 0.85 | 1.30 | 0.00 | - | 5 | 5 | 73.05% |
NGD250117P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 3.14 | 2.35 | 3.30 | 0.00 | - | - | 0 | 153.52% |