New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250221C00002000 | 2024-06-26 11:48AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 308 | 1.56% |
| NGD250221C00002500 | 2024-06-21 2:15PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| NGD250221C00003000 | 2024-06-26 10:24AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 301 | 12.50% |
| NGD250221C00004000 | 2024-06-03 1:02PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| NGD250221C00005000 | 2024-06-06 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250221P00001000 | 2024-05-10 10:05AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 72.66% |
| NGD250221P00002000 | 2024-06-10 1:14PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 0.00% |
| NGD250221P00003000 | 2024-06-11 9:40AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.