Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240719C00001000 | 2024-06-18 1:08PM EDT | 1.00 | 0.90 | 0.90 | 1.40 | 0.00 | - | 2 | 9 | 212.50% |
NGD240719C00001500 | 2024-06-20 11:14AM EDT | 1.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 11 | 279.69% |
NGD240719C00002000 | 2024-07-05 3:59PM EDT | 2.00 | 0.20 | 0.20 | 0.35 | +0.04 | +25.00% | 51 | 363 | 117.97% |
NGD240719C00002500 | 2024-07-03 12:48PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 71.88% |
NGD240719C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 639 | 121.88% |
NGD240719C00004000 | 2024-05-30 1:33PM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 41 | 190.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240719P00002000 | 2024-07-05 11:38AM EDT | 2.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 656 | 96.09% |