UK markets closed

New Gold Inc. (NGD)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.1400+0.0300 (+1.42%)
At close: 04:00PM EDT
2.1408 +0.00 (+0.04%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGD240719C000010002024-06-18 1:08PM EDT1.000.900.901.400.00-29212.50%
NGD240719C000015002024-06-20 11:14AM EDT1.500.550.000.800.00--11279.69%
NGD240719C000020002024-07-05 3:59PM EDT2.000.200.200.35+0.04+25.00%51363117.97%
NGD240719C000025002024-07-03 12:48PM EDT2.500.050.000.050.00-21371.88%
NGD240719C000030002024-06-14 3:58PM EDT3.000.030.000.050.00-1639121.88%
NGD240719C000040002024-05-30 1:33PM EDT4.000.080.000.050.00-4141190.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGD240719P000020002024-07-05 11:38AM EDT2.000.050.050.150.00-565696.09%