New Gold Inc. (NGD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:1.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 286 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 254 |
| 1.01 | 0.00 | - | 6 | 13 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 36 | 1,734 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 2025-02-21 | 0.10 | 0.00 | - | - | 2 |
| 1.36 | 0.00 | - | 1 | 987 | 2026-01-16 | 0.15 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. All rights reserved.