New Gold Inc. (NGD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:2.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 345 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 646 |
| 0.15 | 0.00 | - | 3 | 3,881 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 821 |
| 0.35 | +0.05 | +16.67% | 5 | 9,558 | 2024-11-15 | 0.27 | 0.00 | - | 900 | 948 |
| 0.40 | 0.00 | - | 6 | 5,936 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 837 |
| 0.35 | -0.10 | -22.22% | 20 | 288 | 2025-02-21 | 0.40 | 0.00 | - | 2 | 318 |
| 0.70 | 0.00 | - | 10 | 2,940 | 2026-01-16 | 0.55 | 0.00 | - | 22 | 313 |
© 2024 Yahoo. All rights reserved.