New Gold Inc. (NGD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:3.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 639 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 798 | 2024-08-16 | 1.05 | +0.02 | +1.94% | 3 | 23 |
| 0.09 | 0.00 | - | 1 | 1,982 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 400 | 843 | 2025-01-17 | 1.09 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 50 | 261 | 2025-02-21 | 1.20 | 0.00 | - | 5 | 9 |
| 0.40 | 0.00 | - | 29 | 5,595 | 2026-01-16 | 1.24 | 0.00 | - | 2 | 218 |
© 2024 Yahoo. All rights reserved.