UK markets close in 5 hours 36 minutes

Neuberger Berman Guardian A (NGDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.61+0.15 (+0.53%)
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202428.6128.6128.6128.6128.61-
02 Jul 202428.4628.4628.4628.4628.46-
01 Jul 202428.3328.3328.3328.3328.33-
28 Jun 202428.2428.2428.2428.2428.24-
27 Jun 202428.5028.5028.5028.5028.50-
26 Jun 202428.4028.4028.4028.4028.40-
25 Jun 202428.2928.2928.2928.2928.29-
24 Jun 202428.0928.0928.0928.0928.09-
21 Jun 202428.3228.3228.3228.3228.32-
20 Jun 202428.3128.3128.3128.3128.31-
18 Jun 202428.3628.3628.3628.3628.36-
17 Jun 202428.3328.3328.3328.3328.33-
14 Jun 202428.1628.1628.1628.1628.16-
13 Jun 202428.0828.0828.0828.0828.08-
12 Jun 202427.9927.9927.9927.9927.99-
11 Jun 202427.7927.7927.7927.7927.79-
10 Jun 202427.6727.6727.6727.6727.67-
07 Jun 202427.5627.5627.5627.5627.56-
06 Jun 202427.6427.6427.6427.6427.64-
05 Jun 202427.5927.5927.5927.5927.59-
04 Jun 202427.1527.1527.1527.1527.15-
03 Jun 202427.0527.0527.0527.0527.05-
31 May 202426.9426.9426.9426.9426.94-
30 May 202426.8026.8026.8026.8026.80-
29 May 202427.2827.2827.2827.2827.28-
28 May 202427.3927.3927.3927.3927.39-
24 May 202427.3627.3627.3627.3627.36-
23 May 202427.3427.3427.3427.3427.34-
22 May 202427.4527.4527.4527.4527.45-
21 May 202427.4227.4227.4227.4227.42-
20 May 202427.4327.4327.4327.4327.43-
17 May 202427.3627.3627.3627.3627.36-
16 May 202427.3527.3527.3527.3527.35-
15 May 202427.3927.3927.3927.3927.39-
14 May 202427.0527.0527.0527.0527.05-
13 May 202426.9326.9326.9326.9326.93-
10 May 202426.9326.9326.9326.9326.93-
09 May 202426.8626.8626.8626.8626.86-
08 May 202426.7726.7726.7726.7726.77-
07 May 202426.7826.7826.7826.7826.78-
06 May 202426.7426.7426.7426.7426.74-
03 May 202426.4426.4426.4426.4426.44-
02 May 202426.0526.0526.0526.0526.05-
01 May 202425.7525.7525.7525.7525.75-
30 Apr 202425.8025.8025.8025.8025.80-
29 Apr 202426.2926.2926.2926.2926.29-
26 Apr 202426.3826.3826.3826.3826.38-
25 Apr 202426.0126.0126.0126.0126.01-
24 Apr 202426.2026.2026.2026.2026.20-
23 Apr 202426.2526.2526.2526.2526.25-
22 Apr 202425.8925.8925.8925.8925.89-
19 Apr 202425.6625.6625.6625.6625.66-
18 Apr 202426.0526.0526.0526.0526.05-
17 Apr 202426.1926.1926.1926.1926.19-
16 Apr 202426.3126.3126.3126.3126.31-
15 Apr 202426.2726.2726.2726.2726.27-
12 Apr 202426.7326.7326.7326.7326.73-
11 Apr 202427.1027.1027.1027.1027.10-
10 Apr 202426.8426.8426.8426.8426.84-
09 Apr 202427.0527.0527.0527.0527.05-
08 Apr 202427.0027.0027.0027.0027.00-
05 Apr 202427.0127.0127.0127.0127.01-
04 Apr 202426.6326.6326.6326.6326.63-
03 Apr 202427.0027.0027.0027.0027.00-
02 Apr 202426.9626.9626.9626.9626.96-
01 Apr 202427.1427.1427.1427.1427.14-
28 Mar 202427.1327.1327.1327.1327.13-
27 Mar 202427.1227.1227.1227.1227.12-
26 Mar 202427.0427.0427.0427.0427.04-
25 Mar 202427.1427.1427.1427.1427.14-
22 Mar 202427.2727.2727.2727.2727.27-
21 Mar 202427.2627.2627.2627.2627.26-
20 Mar 202427.2127.2127.2127.2127.21-
19 Mar 202426.9626.9626.9626.9626.96-
18 Mar 202426.8026.8026.8026.8026.80-
15 Mar 202426.6026.6026.6026.6026.60-
14 Mar 202426.9526.9526.9526.9526.95-
13 Mar 202426.9426.9426.9426.9426.94-
12 Mar 202427.0827.0827.0827.0827.08-
11 Mar 202426.6726.6726.6726.6726.67-
08 Mar 202426.7726.7726.7726.7726.77-
07 Mar 202426.9326.9326.9326.9326.93-
06 Mar 202426.6426.6426.6426.6426.64-
05 Mar 202426.5226.5226.5226.5226.52-
04 Mar 202426.9126.9126.9126.9126.91-
01 Mar 202427.0427.0427.0427.0427.04-
29 Feb 202426.8426.8426.8426.8426.84-
28 Feb 202426.6126.6126.6126.6126.61-
27 Feb 202426.7026.7026.7026.7026.70-
26 Feb 202426.6826.6826.6826.6826.68-
23 Feb 202426.7326.7326.7326.7326.73-
22 Feb 202426.7226.7226.7226.7226.72-
21 Feb 202426.0826.0826.0826.0826.08-
20 Feb 202426.0926.0926.0926.0926.09-
16 Feb 202426.2926.2926.2926.2926.29-
15 Feb 202426.4926.4926.4926.4926.49-
14 Feb 202426.4026.4026.4026.4026.40-
13 Feb 202426.0526.0526.0526.0526.05-
12 Feb 202426.4426.4426.4426.4426.44-
09 Feb 202426.5526.5526.5526.5526.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...