UK markets open in 4 hours 40 minutes
NIKKEI 225
38,131.31 -274.35 (-0.71%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,867.14 -3,028.89 (-5.95%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-04-24 11:27AM EDT | 65.00 | 2.25 | 2.00 | 2.30 | 0.00 | - | 5 | 195 | 23.19% |
| NGG240517C00070000 | 2024-04-29 3:08PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 297 | 20.36% |
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 60.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 36.04% |
| NGG240517P00065000 | 2024-04-29 9:52AM EDT | 65.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 841 | 20.12% |
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 75.00 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 95.26% |
© 2024 Yahoo. All rights reserved.