UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,834.30 +27.53 (+0.07%) Bitcoin GBP
54,886.20 +1,178.99 (+2.20%)
National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00050000 | 2024-05-06 10:48AM EDT | 50.00 | 18.50 | 20.10 | 25.00 | 0.00 | - | 6 | 1 | 58.59% |
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 55.00 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| NGG240621C00060000 | 2024-05-17 10:11AM EDT | 60.00 | 14.50 | 10.50 | 12.90 | 0.00 | - | 3 | 81 | 48.34% |
| NGG240621C00065000 | 2024-05-09 2:39PM EDT | 65.00 | 6.10 | 5.40 | 10.00 | 0.00 | - | 1 | 317 | 67.38% |
| NGG240621C00070000 | 2024-05-21 11:34AM EDT | 70.00 | 2.85 | 2.75 | 3.20 | -0.35 | -10.94% | 37 | 513 | 19.83% |
| NGG240621C00075000 | 2024-05-20 10:06AM EDT | 75.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 3 | 188 | 15.50% |
| NGG240621C00080000 | 2024-05-13 10:14AM EDT | 80.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 21 | 31.89% |
| NGG240621C00085000 | 2024-03-28 9:38AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 74.83% |
| NGG240621C00090000 | 2023-11-13 10:47AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 88.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00040000 | 2023-11-08 4:36PM EDT | 40.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 162.55% |
| NGG240621P00045000 | 2023-12-08 10:30AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 165.28% |
| NGG240621P00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 138.04% |
| NGG240621P00055000 | 2024-04-29 10:10AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 68.16% |
| NGG240621P00060000 | 2024-05-20 11:56AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 129 | 35.55% |
| NGG240621P00065000 | 2024-05-13 11:46AM EDT | 65.00 | 0.20 | 0.15 | 0.35 | -0.16 | -44.44% | 1 | 64 | 30.71% |
| NGG240621P00070000 | 2024-05-20 12:04PM EDT | 70.00 | 1.20 | 0.20 | 2.40 | 0.00 | - | 1 | 80 | 41.68% |
| NGG240621P00080000 | 2023-11-14 11:49AM EDT | 80.00 | 19.20 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 73.83% |
| NGG240621P00085000 | 2023-12-05 10:54AM EDT | 85.00 | 19.00 | 14.70 | 19.00 | 0.00 | - | 1 | 6 | 100.42% |
| NGG240621P00090000 | 2023-12-05 10:51AM EDT | 90.00 | 23.80 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 111.04% |
© 2024 Yahoo. All rights reserved.