UK markets open in 6 hours 21 minutes
NIKKEI 225
38,691.11 -255.82 (-0.66%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.00 +0.10 (+0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,151.16 -946.71 (-1.69%)
National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 3.60 | 5.10 | 10.00 | 0.00 | - | 1 | 66 | 33.22% |
| NGG240920C00070000 | 2024-05-21 1:42PM EDT | 70.00 | 3.90 | 3.60 | 4.80 | +0.10 | +2.63% | 15 | 138 | 19.81% |
| NGG240920C00075000 | 2024-05-20 3:04PM EDT | 75.00 | 1.10 | 0.20 | 4.70 | 0.00 | - | 2 | 111 | 33.91% |
| NGG240920C00080000 | 2024-05-20 2:38PM EDT | 80.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 10 | 7 | 19.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920P00050000 | 2024-05-16 10:30AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 17 | 53.27% |
| NGG240920P00060000 | 2024-05-15 1:59PM EDT | 60.00 | 0.50 | 0.20 | 4.90 | 0.00 | - | 8 | 123 | 65.93% |
| NGG240920P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 1.35 | 0.10 | 4.80 | +0.38 | +39.18% | 1 | 20 | 51.12% |
| NGG240920P00070000 | 2024-05-16 3:39PM EDT | 70.00 | 2.10 | 0.10 | 4.80 | 0.00 | - | 1 | 147 | 36.91% |
| NGG240920P00075000 | 2024-05-16 9:34AM EDT | 75.00 | 4.73 | 3.10 | 7.90 | 0.00 | - | - | 3 | 39.42% |
© 2024 Yahoo. All rights reserved.