National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.80 | +0.80 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.75 | +0.70 | +1,400.00% | 1 | 17 |
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | 11 | 20 |
| 1.25 | 0.00 | - | 30 | 53 | 60.00 | 4.80 | 0.00 | - | 3 | 158 |
| 0.25 | 0.00 | - | 39 | 111 | 65.00 | 10.79 | 0.00 | - | 3 | 22 |
| 0.25 | 0.00 | - | 2 | 136 | 70.00 | 2.10 | 0.00 | - | 1 | 147 |
| 0.20 | 0.00 | - | 7 | 111 | 75.00 | 13.05 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 2 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.