National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| NGG241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NGG241220C00075000 | 2024-05-20 12:40PM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 1.56% |
| NGG241220C00080000 | 2024-05-17 11:51AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NGG241220C00085000 | 2024-05-16 2:18PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NGG241220P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NGG241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NGG241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NGG241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| NGG241220P00070000 | 2024-05-20 11:21AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 1.56% |
| NGG241220P00075000 | 2024-05-17 10:31AM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.