Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240419C00065000 | 2024-03-15 12:54PM EDT | 65.00 | 3.20 | 1.95 | 4.40 | 0.00 | - | 1 | 12 | 40.67% |
NGG240419C00070000 | 2024-03-18 2:01PM EDT | 70.00 | 0.46 | 0.35 | 0.55 | -0.14 | -23.33% | 23 | 29 | 19.31% |
NGG240419C00075000 | 2024-03-06 11:27AM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 19.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240419P00060000 | 2024-03-15 9:50AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 33 | 25.93% |
NGG240419P00065000 | 2024-03-18 12:13PM EDT | 65.00 | 0.45 | 0.45 | 0.80 | -0.12 | -21.05% | 165 | 217 | 21.51% |
NGG240419P00070000 | 2024-02-27 4:56PM EDT | 70.00 | 3.70 | 2.70 | 4.30 | 0.00 | - | 2 | 5 | 33.06% |