UK markets open in 5 hours 16 minutes

National Grid plc (NGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.21-0.68 (-1.00%)
At close: 04:00PM EDT
67.93 +0.72 (+1.06%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGG240419C000650002024-03-15 12:54PM EDT65.003.201.954.400.00-11240.67%
NGG240419C000700002024-03-18 2:01PM EDT70.000.460.350.55-0.14-23.33%232919.31%
NGG240419C000750002024-03-06 11:27AM EDT75.000.150.000.050.00-303019.83%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGG240419P000600002024-03-15 9:50AM EDT60.000.100.050.150.00--3325.93%
NGG240419P000650002024-03-18 12:13PM EDT65.000.450.450.80-0.12-21.05%16521721.51%
NGG240419P000700002024-02-27 4:56PM EDT70.003.702.704.300.00-2533.06%