UK markets open in 1 hour 52 minutes
NIKKEI 225
38,073.39 +444.91 (+1.18%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,296.80 -62.93 (-0.12%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-04-24 11:27AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGG240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 31.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NGG240517P00065000 | 2024-04-25 3:04PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 75.00 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 85.03% |
© 2024 Yahoo. All rights reserved.