National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 2024-06-21 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 175.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00055000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 0.55 | 0.40 | 1.00 | -0.54 | -49.54% | 5 | 31 | 41.53% |
| NGG240719P00055000 | 2024-05-28 11:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 76.07% |
| NGG240920P00055000 | 2024-05-29 10:42AM EDT | 2024-09-20 | 2.10 | 0.75 | 2.40 | 0.00 | - | 11 | 20 | 29.60% |
| NGG241220P00055000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.50 | 1.50 | 4.00 | +0.47 | +15.51% | 1 | 60 | 31.86% |
© 2024 Yahoo. All rights reserved.