National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00065000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 334 | 61.38% |
| NGG240719C00065000 | 2024-05-29 9:50AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 56.74% |
| NGG240920C00065000 | 2024-05-29 3:08PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 39 | 111 | 28.30% |
| NGG241220C00065000 | 2024-05-29 3:07PM EDT | 2024-12-20 | 1.49 | 0.05 | 2.00 | 0.00 | - | 21 | 99 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00065000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 10.31 | 9.00 | 12.00 | 0.00 | - | 2 | 82 | 113.04% |
| NGG240719P00065000 | 2024-05-23 1:34PM EDT | 2024-07-19 | 5.00 | 8.00 | 12.00 | 0.00 | - | 2 | 4 | 65.48% |
| NGG240920P00065000 | 2024-05-29 3:07PM EDT | 2024-09-20 | 10.79 | 8.00 | 12.00 | 0.00 | - | 3 | 22 | 59.23% |
| NGG241220P00065000 | 2024-05-29 3:44PM EDT | 2024-12-20 | 9.20 | 8.50 | 13.00 | 0.00 | - | 5 | 33 | 49.74% |
© 2024 Yahoo. All rights reserved.