National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00075000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | -0.05 | -50.00% | 3 | 200 | 90.43% |
| NGG240719C00075000 | 2024-05-24 10:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 56.93% |
| NGG240920C00075000 | 2024-05-29 3:19PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.40 | 0.00 | - | 7 | 111 | 47.07% |
| NGG241220C00075000 | 2024-05-28 12:20PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 48 | 31.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920P00075000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 13.05 | 17.50 | 22.00 | 0.00 | - | 9 | 0 | 59.69% |
| NGG241220P00075000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 15.20 | 18.00 | 22.50 | 0.00 | - | 4 | 8 | 62.12% |
© 2024 Yahoo. All rights reserved.