Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240621C00060000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240517P00060000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NGG240621P00060000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NGG240920P00060000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |