UK markets open in 4 hours 15 minutes
NIKKEI 225
38,113.12 -292.54 (-0.76%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,297.80 -5.10 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,940.18 -3,152.37 (-6.17%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 2.25 | 2.00 | 2.30 | 0.00 | - | 5 | 195 | 23.19% |
| NGG240621C00065000 | 2024-04-30 10:42AM EDT | 2024-06-21 | 2.65 | 2.45 | 2.75 | -0.55 | -17.19% | 6 | 300 | 18.21% |
| NGG240920C00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.60 | 3.00 | 3.70 | 0.00 | - | 1 | 66 | 17.02% |
| NGG241220C00065000 | 2024-04-29 10:51AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.70 | 0.00 | - | 47 | 47 | 18.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00065000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.50 | 0.00 | - | 1 | 841 | 20.12% |
| NGG240621P00065000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 1.80 | 0.90 | 5.00 | 0.00 | - | 16 | 63 | 58.52% |
| NGG240920P00065000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 2.70 | 0.50 | 5.40 | 0.00 | - | 20 | 21 | 37.76% |
| NGG241220P00065000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 4.10 | 3.50 | 4.20 | 0.00 | - | - | 30 | 23.74% |
© 2024 Yahoo. All rights reserved.