UK markets open in 54 minutes
NIKKEI 225
38,271.15 -134.51 (-0.35%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,053.91 -2,670.31 (-5.26%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00070000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NGG240621C00070000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NGG240920C00070000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NGG241220C00070000 | 2024-04-26 10:31AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00070000 | 2024-04-02 9:51AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGG240920P00070000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.