UK markets closed

Natural Gas Apr 32 (NGJ32.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.0000+0.0940 (+3.23%)
As of 07:12AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGQ24.NYMNatural Gas Aug 24 2.3262:14PM EDT-0.09-3.80%
NGU24.NYMNatural Gas Sep 24 2.3572:14PM EDT-0.09-3.68%
NGV24.NYMNatural Gas Oct 24 2.4732:14PM EDT-0.08-3.13%
NGX24.NYMNatural Gas Nov 24 2.9022:13PM EDT-0.07-2.39%
NGZ24.NYMNatural Gas Dec 24 3.3952:13PM EDT-0.06-1.79%
NGF25.NYMNatural Gas Jan 25 3.6682:13PM EDT-0.06-1.53%
NGG25.NYMNatural Gas Feb 25 3.5132:13PM EDT-0.06-1.68%
NGH25.NYMNatural Gas Mar 25 3.1352:13PM EDT-0.05-1.54%
NGJ25.NYMNatural Gas Apr 25 2.9392:13PM EDT-0.05-1.54%
NGK25.NYMNatural Gas May 25 2.9822:14PM EDT-0.04-1.32%
NGM25.NYMNatural Gas Jun 25 3.162:11PM EDT-0.03-1.10%
NGN25.NYMNatural Gas Jul 25 3.3712:10PM EDT-0.04-1.06%
NGQ25.NYMNatural Gas Aug 25 3.4171:25PM EDT-0.03-1.01%
NGU25.NYMNatural Gas Sep 25 3.3811:38PM EDT-0.03-1.00%
NGV25.NYMNatural Gas Oct 25 3.4442:11PM EDT-0.04-1.12%
NGX25.NYMNatural Gas Nov 25 3.7611:50PM EDT-0.03-0.79%
NGZ25.NYMNatural Gas Dec 25 4.1861:12PM EDT-0.04-0.92%
NGF26.NYMNatural Gas Jan 26 4.4541:38PM EDT-0.03-0.71%
NGG26.NYMNatural Gas Feb 26 4.2122:04PM EDT-0.02-0.47%
NGH26.NYMNatural Gas Mar 26 3.6472:04PM EDT-0.01-0.30%
NGJ26.NYMNatural Gas Apr 26 3.2421:31PM EDT-0.01-0.28%
NGK26.NYMNatural Gas May 26 3.2710:00AM EDT+0.00+0.03%
NGM26.NYMNatural Gas Jun 26 3.4411:51AM EDT+0.01+0.15%
NGN26.NYMNatural Gas Jul 26 3.6361:13PM EDT0.000.00%
NGQ26.NYMNatural Gas Aug 26 3.6710:03AM EDT+0.00+0.05%
NGU26.NYMNatural Gas Sep 26 3.64912:08PM EDT+0.02+0.61%
NGV26.NYMNatural Gas Oct 26 3.699:33AM EDT+0.00+0.08%
NGX26.NYMNatural Gas Nov 26 3.952:28PM EDT-0.02-0.53%
NGZ26.NYMNatural Gas Dec 26 4.4151:21PM EDT+0.01+0.25%
NGF27.NYMNatural Gas Jan 27 4.6852:08PM EDT+0.00+0.02%
NGG27.NYMNatural Gas Feb 27 4.48611:50AM EDT+0.06+1.36%
NGH27.NYMNatural Gas Mar 27 3.81:05PM EDT+0.01+0.26%
NGJ27.NYMNatural Gas Apr 27 3.2512:59PM EDT-0.01-0.40%
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0.11+3.49%
NGM27.NYMNatural Gas Jun 27 3.4710:54AM EDT+0.05+1.49%
NGN27.NYMNatural Gas Jul 27 3.64412:18PM EDT+0.06+1.62%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0.12+3.21%
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT+0.09+2.56%
NGV27.NYMNatural Gas Oct 27 3.753:25PM EDT+0.10+2.66%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.15+3.74%
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0.04+0.98%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.12+2.48%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.16+3.68%
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0.06+1.51%
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT+0.06+1.85%
NGK28.NYMNatural Gas May 28 3.24512:09PM EDT+0.05+1.47%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0.13+3.94%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0.14+3.94%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.19+5.44%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0.12+3.03%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.19+4.23%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.11+2.45%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.16+3.73%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85%
NGJ29.NYMNatural Gas Apr 29 3.1723:00PM EDT+0.12+4.00%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0.13+4.23%
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT+0.13+3.99%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.18+5.20%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.14%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.67%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.03-0.78%
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.01-0.47%
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.03-1.14%
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT+0.09+3.23%