UK markets close in 4 hours 45 minutes

Natural Gas May 25 (NGK25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.0500+0.0010 (+0.03%)
As of 06:34AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGN24.NYMNatural Gas Jul 24 2.6172:26PM EDT-0.01-0.42%
NGQ24.NYMNatural Gas Aug 24 2.7396:34AM EDT+0.05+2.01%
NGU24.NYMNatural Gas Sep 24 2.7266:34AM EDT+0.05+1.91%
NGV24.NYMNatural Gas Oct 24 2.8066:34AM EDT+0.04+1.59%
NGX24.NYMNatural Gas Nov 24 3.1716:34AM EDT+0.03+0.96%
NGZ24.NYMNatural Gas Dec 24 3.6156:34AM EDT+0.02+0.44%
NGF25.NYMNatural Gas Jan 25 3.8746:34AM EDT+0.01+0.28%
NGG25.NYMNatural Gas Feb 25 3.7126:00AM EDT+0.01+0.30%
NGH25.NYMNatural Gas Mar 25 3.2956:18AM EDT+0.01+0.43%
NGJ25.NYMNatural Gas Apr 25 3.0336:29AM EDT+0.00+0.17%
NGK25.NYMNatural Gas May 25 3.056:34AM EDT+0.00+0.03%
NGM25.NYMNatural Gas Jun 25 3.2075:50AM EDT0.000.00%
NGN25.NYMNatural Gas Jul 25 3.416:34AM EDT-0.01-0.26%
NGQ25.NYMNatural Gas Aug 25 3.4426:31AM EDT-0.01-0.26%
NGU25.NYMNatural Gas Sep 25 3.4046:31AM EDT-0.01-0.32%
NGV25.NYMNatural Gas Oct 25 3.476:31AM EDT-0.01-0.43%
NGX25.NYMNatural Gas Nov 25 3.782:30PM EDT-0.01-0.21%
NGZ25.NYMNatural Gas Dec 25 4.2152:30PM EDT-0.01-0.19%
NGF26.NYMNatural Gas Jan 26 4.4874:48PM EDT0.000.00%
NGG26.NYMNatural Gas Feb 26 4.2364:16PM EDT-0.00-0.09%
NGH26.NYMNatural Gas Mar 26 3.6562:29PM EDT-0.01-0.30%
NGJ26.NYMNatural Gas Apr 26 3.2744:59PM EDT-0.00-0.06%
NGK26.NYMNatural Gas May 26 3.3051:29PM EDT+0.02+0.49%
NGM26.NYMNatural Gas Jun 26 3.4621:20PM EDT+0.01+0.32%
NGN26.NYMNatural Gas Jul 26 3.681:20PM EDT+0.02+0.46%
NGQ26.NYMNatural Gas Aug 26 3.71:19PM EDT+0.02+0.46%
NGU26.NYMNatural Gas Sep 26 3.71812:47PM EDT+0.07+1.89%
NGV26.NYMNatural Gas Oct 26 3.7153:14PM EDT-0.00-0.08%
NGX26.NYMNatural Gas Nov 26 4.0611:47AM EDT+0.06+1.60%
NGZ26.NYMNatural Gas Dec 26 4.5012:21PM EDT+0.08+1.86%
NGF27.NYMNatural Gas Jan 27 4.74611:51AM EDT+0.06+1.32%
NGG27.NYMNatural Gas Feb 27 4.48611:50AM EDT+0.06+1.31%
NGH27.NYMNatural Gas Mar 27 3.85511:49AM EDT+0.05+1.42%
NGJ27.NYMNatural Gas Apr 27 3.2452:50PM EDT-0.03-0.76%
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0.11+3.27%
NGM27.NYMNatural Gas Jun 27 3.4710:54AM EDT+0.03+0.90%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT+0.06+1.68%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0.07+2.02%
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT+0.06+1.60%
NGV27.NYMNatural Gas Oct 27 3.753:25PM EDT+0.06+1.57%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.10+2.62%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0.11+2.52%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.09+1.84%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.13+2.86%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0.12+3.22%
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT+0.04+1.15%
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0.12+3.59%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0.11+3.29%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0.13+3.71%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.18+4.99%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0.10+2.55%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.19+4.23%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.13+2.87%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.16+3.77%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85%
NGJ29.NYMNatural Gas Apr 29 3.1723:00PM EDT+0.11+3.63%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0.12+4.03%
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT+0.13+3.93%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.25+7.08%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT+0.02+0.51%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT0.000.00%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%
NGH31.NYM 3.45112:36PM EDT-0.00-0.12%
NGJ31.NYM 2.95711:54AM EDT+0.03+0.99%
NGK31.NYM 2.95712:35PM EDT+0.01+0.31%