UK markets open in 53 minutes
NIKKEI 225
38,518.26 -714.54 (-1.82%) HANG SENG
16,328.89 -271.57 (-1.64%) CRUDE OIL
85.97 +0.56 (+0.66%) GOLD FUTURES
2,402.50 +19.50 (+0.82%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,672.49 -1,984.62 (-3.77%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240419C00002500 | 2024-04-15 10:53AM EDT | 2.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NGL240419C00005000 | 2024-04-12 12:39PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NGL240419C00007500 | 2024-04-08 9:33AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NGL240419C00010000 | 2024-02-07 1:47PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 14 | 373.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240419P00002500 | 2024-04-10 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NGL240419P00005000 | 2024-04-15 2:32PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NGL240419P00007500 | 2024-04-10 10:09AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.