UK markets open in 7 hours 56 minutes

Anglo American PLC (NGLB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
28.01-0.40 (-1.41%)
At close: 07:32PM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202428.2928.2927.8528.0128.0140
01 Jul 202429.1829.1828.3928.4128.41-
28 Jun 202429.2929.6529.0529.0529.05-
27 Jun 202429.7429.7429.1629.1729.17-
26 Jun 202429.7530.0429.7530.0430.04-
25 Jun 202429.5330.0029.4930.0030.0040
24 Jun 202428.9229.4028.8929.3429.34-
21 Jun 202428.7029.0928.7029.0529.05-
20 Jun 202428.6529.1428.6528.8928.89-
19 Jun 202428.2528.8628.2528.6028.60-
18 Jun 202427.7828.2527.7828.2428.24-
17 Jun 202427.9528.0327.6027.6027.60-
14 Jun 202428.3328.3327.8528.1228.12-
13 Jun 202427.7328.1627.6028.1628.16-
12 Jun 202427.5628.0827.5627.5927.59-
11 Jun 202427.2727.8327.2727.6027.60140
10 Jun 202427.5627.9227.5627.6627.66-
07 Jun 202428.2228.2227.6227.6227.62-
06 Jun 202427.5428.1727.5428.1728.17-
05 Jun 202428.0128.0127.5627.5627.56-
04 Jun 202429.0029.0027.8127.8127.81-
03 Jun 202429.4829.4828.9329.0229.0250
31 May 202429.4929.4928.9228.9928.99-
30 May 202428.2229.3928.2229.3929.39-
29 May 202430.1530.1528.4628.4628.46-
28 May 202430.1630.3729.9830.0030.00-
27 May 202430.3630.8030.0030.0030.00-
24 May 202430.5130.9830.5130.9030.90-
23 May 202431.3631.6930.6030.6030.60-
22 May 202431.4231.4731.0331.4731.47-
21 May 202431.2931.4430.9831.4431.4440
20 May 202431.1631.4431.0331.0331.03-
17 May 202430.7831.2830.5131.0431.04-
16 May 202430.3830.7330.3830.7330.73-
15 May 202430.2230.6530.1630.1630.16-
14 May 202431.6031.6030.1930.1930.19-
13 May 202432.3332.3331.6131.6131.61-
10 May 202431.9632.4831.9632.3332.33100
09 May 202430.8931.8430.7631.7031.70-
08 May 202431.2631.2630.7330.9030.90-
07 May 202431.1131.3130.9831.2831.28-
06 May 202431.3831.3830.9330.9330.93-
03 May 202432.0732.0731.1131.1131.11-
02 May 202430.3230.8330.1830.6030.60-
30 Apr 202431.7932.4130.5630.6030.60-
29 Apr 202431.2831.6631.2531.6631.66-
26 Apr 202429.5130.8229.4430.6230.62-
25 Apr 202427.2129.4227.2129.4229.42-
24 Apr 202424.4725.7224.4725.7225.72-
23 Apr 202424.8824.8824.1724.3924.39-
22 Apr 202425.5125.5124.6924.7724.77-
19 Apr 202425.0725.4525.0725.3825.38-
18 Apr 202425.5625.5625.2425.2425.24-
17 Apr 202424.3925.4624.3925.4625.46-
16 Apr 202424.9324.9324.3224.3224.32-
15 Apr 202426.1526.1525.0525.0525.05-
12 Apr 202425.3325.9825.3325.6125.61-
11 Apr 202424.8725.1824.8625.0425.04-
10 Apr 202425.7425.7424.8924.8924.89-
09 Apr 202425.0725.5525.0725.5025.50-
08 Apr 202424.5524.9524.5224.9524.95-
05 Apr 202424.2924.4424.2324.4024.40-
04 Apr 202423.9924.6423.9924.6424.64-
03 Apr 202423.8423.9423.3923.9423.94-
02 Apr 202422.8523.8922.8523.8923.89-
28 Mar 202422.5022.7422.3822.7022.70-
27 Mar 202422.4622.4622.0222.4622.46-
26 Mar 202422.5222.5222.1622.4622.46-
25 Mar 202422.4622.5222.4422.5222.52-
22 Mar 202422.1422.6422.1422.6422.64-
21 Mar 202421.7022.5821.7022.1422.14-
20 Mar 202421.1421.5421.1421.4821.48-
19 Mar 202421.1821.3821.1221.1221.12-
18 Mar 202421.7021.8821.2021.2021.20-
15 Mar 202421.5021.6820.9421.5821.58-
14 Mar 202422.1422.1421.3021.4621.46-
14 Mar 20240.41 Dividend
13 Mar 202421.8422.5621.6422.4222.01-
12 Mar 202421.8621.9421.5821.8221.42-
11 Mar 202421.4421.6821.2821.6821.28-
08 Mar 202421.7021.8421.4821.4821.09-
07 Mar 202420.9821.6820.9821.5821.19-
06 Mar 202419.8920.8219.8920.8220.44-
05 Mar 202420.0020.0419.5119.8819.52-
04 Mar 202420.7420.7419.9320.1619.79-
01 Mar 202420.2220.6020.2220.5220.14-
29 Feb 202420.1420.1419.8920.0219.65-
28 Feb 202420.5620.5619.9520.0619.69250
27 Feb 202420.0620.7220.0620.5020.13-
26 Feb 202420.8620.8620.0220.0219.65-
23 Feb 202420.8821.1420.7221.1420.75-
22 Feb 202420.4621.1820.4620.7020.32-
21 Feb 202420.2420.2420.0620.1419.77-
20 Feb 202420.7820.7820.1020.1019.73-
19 Feb 202421.1621.1620.7620.8220.44250
16 Feb 202420.7021.3220.7020.8220.44-
15 Feb 202420.3820.7220.3820.6020.22-
14 Feb 202420.5620.5619.9720.3419.97-
13 Feb 202420.4220.7420.4220.4820.11-
12 Feb 202420.0820.5020.0820.4620.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...