11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Anglo American plc (NGLOY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.53

-0.02

(-0.11%)

At close: 03:59PM EDT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	13.50	13.62	13.47	13.53	13.53	155,000
18 Apr 2024	13.64	13.64	13.50	13.55	13.55	374,000
17 Apr 2024	13.68	13.72	13.45	13.50	13.50	851,900
16 Apr 2024	13.11	13.22	12.97	13.19	13.19	532,500
15 Apr 2024	13.67	13.68	13.45	13.52	13.52	446,300
12 Apr 2024	13.91	14.02	13.56	13.62	13.62	326,500
11 Apr 2024	13.64	13.64	13.31	13.52	13.52	350,400
10 Apr 2024	13.40	13.72	13.34	13.59	13.59	738,700
09 Apr 2024	14.03	14.09	13.88	14.09	14.09	569,600
08 Apr 2024	13.61	13.78	13.49	13.77	13.77	481,100
05 Apr 2024	13.27	13.38	13.18	13.31	13.31	784,200
04 Apr 2024	13.51	13.53	13.19	13.23	13.23	694,000
03 Apr 2024	12.90	13.13	12.85	13.13	13.13	1,085,000
02 Apr 2024	12.86	13.09	12.77	13.09	13.09	1,849,500
01 Apr 2024	12.60	12.67	12.51	12.60	12.60	736,100
28 Mar 2024	12.37	12.44	12.28	12.43	12.43	405,300
27 Mar 2024	11.98	12.30	11.97	12.30	12.30	872,600
26 Mar 2024	12.20	12.21	12.09	12.15	12.15	939,800
25 Mar 2024	12.31	12.44	12.22	12.24	12.24	1,559,800
22 Mar 2024	12.12	12.29	12.12	12.21	12.21	1,143,400
21 Mar 2024	12.40	12.45	12.15	12.17	12.17	302,600
20 Mar 2024	11.81	11.96	11.67	11.92	11.92	306,500
19 Mar 2024	11.53	11.64	11.45	11.56	11.56	243,000
18 Mar 2024	11.87	11.87	11.60	11.63	11.63	212,800
15 Mar 2024	11.60	11.98	11.60	11.85	11.85	295,400
14 Mar 2024	11.84	11.84	11.59	11.69	11.69	253,800
14 Mar 2024	0.205 Dividend
13 Mar 2024	11.85	12.52	11.85	12.40	12.20	231,600
12 Mar 2024	11.94	11.96	11.72	11.82	11.62	177,400
11 Mar 2024	11.65	11.91	11.62	11.89	11.69	226,700
08 Mar 2024	12.00	12.09	11.86	11.87	11.67	580,300
07 Mar 2024	11.72	11.96	11.68	11.93	11.73	1,016,900
06 Mar 2024	11.22	11.47	11.18	11.32	11.13	567,200
05 Mar 2024	10.69	10.89	10.69	10.82	10.65	320,000
04 Mar 2024	10.91	10.92	10.76	10.85	10.67	210,500
01 Mar 2024	10.87	11.34	10.79	11.21	11.02	645,300
29 Feb 2024	10.94	11.04	10.73	10.80	10.62	451,400
28 Feb 2024	10.84	10.89	10.79	10.81	10.63	280,800
27 Feb 2024	11.26	11.27	11.16	11.23	11.04	226,300
26 Feb 2024	11.04	11.10	10.93	11.01	10.83	296,000
23 Feb 2024	11.34	11.53	11.31	11.36	11.17	197,200
22 Feb 2024	11.37	11.40	11.17	11.22	11.03	379,400
21 Feb 2024	10.98	11.05	10.83	10.91	10.73	314,700
20 Feb 2024	11.15	11.15	10.86	10.87	10.69	327,700
16 Feb 2024	11.40	11.53	11.34	11.37	11.18	270,700
15 Feb 2024	10.97	11.25	10.97	11.18	11.00	228,700
14 Feb 2024	10.91	11.08	10.85	11.06	10.88	353,800
13 Feb 2024	10.88	11.12	10.88	11.03	10.85	272,500
12 Feb 2024	11.03	11.17	10.98	11.13	10.95	252,600
09 Feb 2024	10.80	10.87	10.73	10.82	10.64	377,000
08 Feb 2024	10.95	11.07	10.92	11.06	10.88	281,200
07 Feb 2024	11.28	11.28	11.05	11.12	10.94	380,400
06 Feb 2024	11.34	11.63	11.34	11.53	11.34	243,700
05 Feb 2024	11.35	11.45	11.24	11.43	11.24	317,700
02 Feb 2024	11.67	11.67	11.56	11.61	11.42	261,900
01 Feb 2024	11.84	12.05	11.83	12.02	11.82	342,300
31 Jan 2024	12.09	12.20	11.90	11.93	11.73	188,400
30 Jan 2024	12.02	12.12	11.89	12.11	11.91	157,800
29 Jan 2024	12.03	12.13	11.90	12.13	11.93	261,600
26 Jan 2024	11.91	12.09	11.91	12.03	11.83	241,800
25 Jan 2024	11.61	11.64	11.46	11.60	11.41	290,500
24 Jan 2024	11.80	11.92	11.74	11.81	11.61	544,300
23 Jan 2024	11.40	11.56	11.30	11.38	11.19	378,500
22 Jan 2024	11.09	11.18	11.08	11.13	10.95	555,400
19 Jan 2024	11.27	11.39	11.17	11.36	11.17	513,400
18 Jan 2024	11.34	11.41	11.26	11.37	11.18	678,600
17 Jan 2024	11.02	11.14	10.92	11.08	10.90	319,900
16 Jan 2024	11.43	11.46	11.19	11.26	11.07	570,800
12 Jan 2024	11.80	11.91	11.70	11.73	11.54	162,600
11 Jan 2024	11.79	11.83	11.63	11.81	11.61	766,000
10 Jan 2024	11.66	11.69	11.55	11.58	11.39	169,600
09 Jan 2024	11.77	11.77	11.47	11.47	11.28	271,400
08 Jan 2024	11.57	11.81	11.53	11.81	11.61	263,900
05 Jan 2024	11.85	12.00	11.77	11.81	11.61	374,600
04 Jan 2024	11.85	11.90	11.78	11.78	11.59	561,300
03 Jan 2024	11.77	11.89	11.64	11.80	11.60	298,300
02 Jan 2024	12.30	12.45	12.25	12.37	12.17	316,400
29 Dec 2023	12.39	12.59	12.28	12.48	12.27	142,600
28 Dec 2023	12.60	12.81	12.55	12.55	12.34	273,400
27 Dec 2023	12.73	12.78	12.56	12.62	12.41	230,100
26 Dec 2023	12.20	12.38	11.99	12.35	12.15	237,900
22 Dec 2023	11.98	12.43	11.92	12.20	12.00	156,600
21 Dec 2023	12.14	12.23	12.10	12.18	11.98	315,200
20 Dec 2023	12.04	12.11	11.85	11.85	11.65	273,000
19 Dec 2023	11.75	12.07	11.75	12.06	11.86	395,700
18 Dec 2023	11.63	11.67	11.42	11.48	11.29	397,000
15 Dec 2023	11.58	11.66	11.50	11.50	11.31	349,600
14 Dec 2023	11.23	11.45	11.15	11.39	11.20	602,000
13 Dec 2023	10.53	10.76	10.37	10.75	10.57	1,290,600
12 Dec 2023	10.73	10.78	10.58	10.65	10.48	6,120,600
11 Dec 2023	11.43	11.50	11.16	11.19	11.01	4,204,500
08 Dec 2023	11.72	12.18	11.09	11.38	11.19	1,645,800
07 Dec 2023	13.99	14.06	13.87	14.06	13.83	677,000
06 Dec 2023	13.91	14.02	13.64	13.67	13.44	164,100
05 Dec 2023	13.60	13.60	13.40	13.50	13.28	177,500
04 Dec 2023	14.07	14.15	13.87	13.98	13.75	273,800
01 Dec 2023	14.25	14.65	14.16	14.63	14.39	238,100
30 Nov 2023	13.53	13.60	13.46	13.51	13.28	358,900
29 Nov 2023	13.85	13.87	13.51	13.56	13.34	134,500
28 Nov 2023	13.89	14.00	13.84	13.95	13.72	147,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,714.58+1,716.50(+3.43%)

11 beautiful homes with glorious garden rooms

Anglo American plc (NGLOY)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,714.58
+1,716.50(+3.43%)