Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Next Generation Management Corp. (NGMC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0015

0.0000

(0.00%)

As of 11:40AM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0012	0.0015	0.0015	0.0015	0.0015	10,100
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
11 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
10 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200
09 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
08 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
04 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
03 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
02 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	2,000
01 Apr 2024	0.0009	0.0009	0.0009	0.0009	0.0009	500
28 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	7,000
27 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	305,314
14 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
12 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,000
11 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	4,500
05 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	500
04 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	980,100
01 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	20,000
27 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
26 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	60,000
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	24,000
20 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
16 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
15 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
14 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
09 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
08 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	14,200
07 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Jan 2024	0.0010	0.0020	0.0010	0.0020	0.0020	27,000
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	35,000
26 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,000
25 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,000
24 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,000
23 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	45,000
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	75,000
10 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,590
08 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
04 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
03 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
02 Jan 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
29 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	214,500
28 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
27 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	12,000
26 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
22 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
21 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
20 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
19 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
15 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	489,998
14 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	10,000
13 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	50,000
12 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
11 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
08 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
07 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	50,000
06 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	12,000
05 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
04 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
01 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	15,433
30 Nov 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
29 Nov 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
28 Nov 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
27 Nov 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
24 Nov 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Nov 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.690.00(0.00%)

GOLD FUTURES2,394.60+6.20(+0.26%)

DOW37,802.78+49.47(+0.13%)

Bitcoin GBP50,857.19+1,993.14(+4.08%)

Best mortgage deals of the week

Next Generation Management Corp. (NGMC)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.69
0.00(0.00%)

GOLD FUTURES
2,394.60
+6.20(+0.26%)

DOW
37,802.78
+49.47(+0.13%)

Bitcoin GBP
50,857.19
+1,993.14(+4.08%)