UK markets closed

NGN/USD (NGNUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.00270.0000 (-0.00%)
At close: 8:43PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20200.00260.00260.00260.00270.0027-
21 Oct 20200.00260.00260.00260.00260.0026-
20 Oct 20200.00260.00270.00260.00260.0026-
19 Oct 20200.00260.00260.00260.00260.0026-
18 Oct 20200.00260.00260.00260.00260.0026-
15 Oct 20200.00260.00270.00260.00270.0027-
14 Oct 20200.00260.00260.00260.00260.0026-
13 Oct 20200.00260.00260.00260.00260.0026-
12 Oct 20200.00260.00260.00260.00260.0026-
11 Oct 20200.00260.00260.00260.00260.0026-
08 Oct 20200.00260.00260.00260.00270.0027-
07 Oct 20200.00260.00260.00260.00260.0026-
06 Oct 20200.00260.00260.00260.00260.0026-
05 Oct 20200.00260.00270.00260.00270.0027-
04 Oct 20200.00260.00270.00260.00260.0026-
01 Oct 20200.00260.00270.00260.00260.0026-
30 Sep 20200.00260.00260.00260.00260.0026-
29 Sep 20200.00260.00260.00260.00260.0026-
28 Sep 20200.00260.00270.00260.00260.0026-
27 Sep 20200.00260.00270.00260.00260.0026-
24 Sep 20200.00260.00270.00260.00270.0027-
23 Sep 20200.00260.00270.00260.00260.0026-
22 Sep 20200.00260.00260.00260.00260.0026-
21 Sep 20200.00260.00260.00260.00260.0026-
20 Sep 20200.00260.00270.00260.00260.0026-
17 Sep 20200.00260.00260.00260.00260.0026-
16 Sep 20200.00260.00260.00260.00260.0026-
15 Sep 20200.00260.00270.00260.00270.0027-
14 Sep 20200.00260.00270.00260.00270.0027-
13 Sep 20200.00260.00270.00260.00260.0026-
10 Sep 20200.00260.00260.00260.00260.0026-
09 Sep 20200.00260.00260.00260.00260.0026-
08 Sep 20200.00260.00260.00260.00260.0026-
07 Sep 20200.00260.00270.00260.00260.0026-
06 Sep 20200.00260.00260.00260.00260.0026-
03 Sep 20200.00260.00260.00260.00270.0027-
02 Sep 20200.00260.00270.00260.00260.0026-
01 Sep 20200.00260.00260.00260.00260.0026-
31 Aug 20200.00260.00260.00260.00260.0026-
30 Aug 20200.00260.00260.00260.00260.0026-
27 Aug 20200.00260.00260.00260.00260.0026-
26 Aug 20200.00260.00260.00260.00260.0026-
25 Aug 20200.00260.00260.00260.00260.0026-
24 Aug 20200.00260.00260.00260.00260.0026-
23 Aug 20200.00260.00260.00260.00260.0026-
20 Aug 20200.00260.00260.00260.00260.0026-
19 Aug 20200.00260.00260.00260.00260.0026-
18 Aug 20200.00260.00260.00260.00260.0026-
17 Aug 20200.00260.00260.00260.00260.0026-
16 Aug 20200.00260.00260.00260.00260.0026-
13 Aug 20200.00260.00260.00260.00260.0026-
12 Aug 20200.00260.00270.00260.00270.0027-
11 Aug 20200.00260.00270.00260.00270.0027-
10 Aug 20200.00260.00270.00260.00260.0026-
09 Aug 20200.00260.00260.00260.00260.0026-
06 Aug 20200.00260.00270.00260.00260.0026-
05 Aug 20200.00260.00270.00260.00260.0026-
04 Aug 20200.00260.00260.00260.00260.0026-
03 Aug 20200.00260.00260.00260.00260.0026-
02 Aug 20200.00260.00260.00260.00260.0026-
30 Jul 20200.00260.00270.00260.00270.0027-
29 Jul 20200.00260.00270.00260.00260.0026-
28 Jul 20200.00260.00260.00260.00260.0026-
27 Jul 20200.00260.00260.00260.00260.0026-
26 Jul 20200.00260.00260.00260.00260.0026-
23 Jul 20200.00260.00260.00260.00260.0026-
22 Jul 20200.00260.00260.00260.00260.0026-
21 Jul 20200.00260.00260.00260.00260.0026-
20 Jul 20200.00260.00260.00260.00260.0026-
19 Jul 20200.00260.00260.00260.00260.0026-
16 Jul 20200.00260.00260.00260.00260.0026-
15 Jul 20200.00260.00260.00260.00260.0026-
14 Jul 20200.00260.00260.00260.00260.0026-
13 Jul 20200.00260.00260.00260.00260.0026-
12 Jul 20200.00260.00260.00260.00260.0026-
09 Jul 20200.00260.00260.00260.00260.0026-
08 Jul 20200.00260.00260.00260.00260.0026-
07 Jul 20200.00260.00260.00260.00260.0026-
06 Jul 20200.00260.00260.00260.00260.0026-
05 Jul 20200.00260.00260.00260.00260.0026-
02 Jul 20200.00260.00260.00260.00260.0026-
01 Jul 20200.00260.00260.00260.00260.0026-
30 Jun 20200.00260.00260.00260.00260.0026-
29 Jun 20200.00260.00260.00260.00260.0026-
28 Jun 20200.00260.00260.00260.00260.0026-
25 Jun 20200.00260.00260.00260.00260.0026-
24 Jun 20200.00260.00260.00260.00260.0026-
23 Jun 20200.00260.00260.00260.00260.0026-
22 Jun 20200.00260.00260.00260.00260.0026-
21 Jun 20200.00260.00260.00260.00260.0026-
18 Jun 20200.00260.00260.00260.00260.0026-
17 Jun 20200.00260.00260.00260.00260.0026-
16 Jun 20200.00260.00260.00260.00260.0026-
15 Jun 20200.00260.00260.00260.00260.0026-
14 Jun 20200.00260.00260.00260.00260.0026-
11 Jun 20200.00260.00260.00260.00260.0026-
10 Jun 20200.00260.00260.00260.00260.0026-
09 Jun 20200.00260.00260.00260.00260.0026-
08 Jun 20200.00260.00260.00260.00260.0026-
07 Jun 20200.00260.00260.00260.00260.0026-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...