UK markets open in 2 hours 12 minutes

Natural Gas Aug 30 (NGQ30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.5000-0.1620 (-4.42%)
As of 09:54AM EDT. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jul 20243.34503.37803.34503.37803.3780-
23 Jul 20243.47303.47303.47303.47303.4730-
22 Jul 20243.44603.44603.44603.44603.4460-
19 Jul 20243.43803.43803.43803.43803.4380-
18 Jul 20243.36603.36603.36603.36603.366016
17 Jul 20243.39603.39603.39603.39603.3960-
16 Jul 20243.39403.39403.39403.39403.3940-
15 Jul 20243.42703.42703.42703.42703.4270-
12 Jul 20243.45703.45703.45703.45703.4570-
11 Jul 20243.39203.39203.39203.39203.3920-
10 Jul 20243.37103.37103.37103.37103.3710-
09 Jul 20243.34303.34303.34303.34303.3430-
08 Jul 20243.32303.32303.32303.32303.323015
05 Jul 20243.34503.34503.34503.34503.3450-
03 Jul 20243.34703.34703.34703.34703.3470-
02 Jul 20243.35403.35403.35403.35403.3540-
01 Jul 20243.36203.36203.36203.36203.3620-
28 Jun 20243.36403.36403.36403.36403.3640-
27 Jun 20243.32903.32903.32903.32903.329015
26 Jun 20243.39903.39903.39903.39903.399015
25 Jun 20243.37603.37603.37603.37603.376030
24 Jun 20243.41803.41803.41803.41803.4180-
21 Jun 20243.44003.44003.44003.44003.4400-
20 Jun 20243.63403.63403.63403.63403.6340-
18 Jun 20243.68403.68403.68403.68403.6840-
17 Jun 20243.64303.64303.64303.64303.6430-
14 Jun 20243.62903.62903.62903.62903.6290-
13 Jun 20243.54003.54003.54003.54003.5400-
12 Jun 20243.52803.52803.52803.52803.5280-
11 Jun 20243.54703.54703.54703.54703.5470-
10 Jun 20243.60203.60203.60203.60203.6020-
07 Jun 20243.55703.55703.55703.55703.5570-
06 Jun 20243.56103.56103.56103.56103.5610-
05 Jun 20243.58903.58903.58903.58903.5890-
04 Jun 20243.55003.55003.55003.55003.5500-
03 Jun 20243.66703.66703.66703.66703.6670-
31 May 20243.70503.70503.70503.70503.7050-
30 May 20243.76503.76503.76503.76503.7650-
29 May 20243.75903.75903.75903.75903.7590-
28 May 20243.83303.83303.83303.83303.8330-
24 May 20243.84703.84703.84703.84703.8470-
23 May 20243.82403.82403.82403.82403.8240-
22 May 20243.83603.83603.83603.83603.8360-
21 May 20243.84603.84603.84603.84603.8460-
20 May 20243.81903.81903.81903.81903.8190-
17 May 20243.75003.75003.75003.75003.7500-
16 May 20243.67903.67903.67903.67903.6790-
15 May 20243.64903.64903.64903.64903.6490-
14 May 20243.61603.61603.61603.61603.6160-
13 May 20243.59303.59303.59303.59303.5930-
10 May 20243.57803.57803.57803.57803.5780-
09 May 20243.53503.53503.53503.53503.5350-
08 May 20243.62003.62003.62003.62003.6200-
07 May 20243.69403.69403.69403.69403.6940-
06 May 20243.75103.75103.75103.75103.7510-
03 May 20243.75903.75903.75903.75903.7590-
02 May 20243.75703.75703.75703.75703.7570-
01 May 20243.77503.77503.77503.77503.7750-
30 Apr 20243.77703.77703.77703.77703.7770-
29 Apr 20243.76603.76603.76603.76603.7660-
26 Apr 20243.79703.79703.79703.79703.7970-
25 Apr 20243.81603.81603.81603.81603.8160-
24 Apr 20243.79203.79203.79203.79203.7920-
23 Apr 20243.81403.81403.81403.81403.8140-
22 Apr 20243.84003.84003.84003.84003.8400-
19 Apr 20243.84203.84203.84203.84203.8420-
18 Apr 20243.82703.82703.82703.82703.8270-
17 Apr 20243.84003.84003.84003.84003.8400-
16 Apr 20243.85303.85303.85303.85303.8530-
15 Apr 20243.79803.79803.79803.79803.7980-
12 Apr 20243.71303.71303.71303.71303.7130-
11 Apr 20243.64403.64403.64403.64403.6440-
10 Apr 20243.57603.57603.57603.57603.5760-
09 Apr 20243.56503.56503.56503.56503.5650-
08 Apr 20243.61103.61103.61103.61103.6110-
05 Apr 20243.61703.61703.61703.61703.6170-
04 Apr 20243.61003.61003.61003.61003.6100-
03 Apr 20243.61203.61203.61203.61203.6120-
02 Apr 20243.54103.54103.54103.54103.5410-
01 Apr 20243.45703.45703.45703.45703.4570-
28 Mar 20243.41803.41803.41803.41803.4180-
27 Mar 20243.32503.32503.32503.32503.3250-
26 Mar 20243.34003.34003.34003.34003.3400-
25 Mar 20243.33803.33803.33803.33803.3380-
22 Mar 20243.40603.40603.40603.40603.4060-
21 Mar 20243.36403.36403.36403.36403.3640-
20 Mar 20243.39803.39803.39803.39803.3980-
19 Mar 20243.41303.41303.41303.41303.4130-
18 Mar 20243.42403.42403.42403.42403.4240-
15 Mar 20243.37003.37003.37003.37003.3700-
14 Mar 20243.37903.37903.37903.37903.3790-
13 Mar 20243.37403.37403.37403.37403.3740-
12 Mar 20243.37703.37703.37703.37703.3770-
11 Mar 20243.39603.39603.39603.39603.3960-
08 Mar 20243.38003.38003.38003.38003.3800-
07 Mar 20243.33803.33803.33803.33803.3380-
06 Mar 20243.33403.33403.33403.33403.3340-
05 Mar 20243.31203.31203.31203.31203.3120-
04 Mar 20243.28003.28003.28003.28003.2800-
01 Mar 20243.29803.29803.29803.29803.2980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...