11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Nagarro SE (NGRRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

73.13

0.00

(0.00%)

As of 03:51PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	73.14	73.13	73.13	73.13	73.13	194
17 Apr 2024	74.10	74.10	73.99	73.99	73.99	41
16 Apr 2024	76.10	76.10	76.01	76.01	76.01	136
15 Apr 2024	78.00	78.00	78.00	78.00	78.00	15
12 Apr 2024	77.85	78.03	76.63	76.63	76.63	167
11 Apr 2024	77.77	77.84	77.77	77.84	77.84	180
10 Apr 2024	80.61	80.61	80.61	80.61	80.61	115
09 Apr 2024	81.83	81.83	81.83	81.83	81.83	-
08 Apr 2024	81.83	81.83	81.83	81.83	81.83	51
05 Apr 2024	79.98	80.33	79.62	80.33	80.33	147
04 Apr 2024	82.80	82.80	82.80	82.80	82.80	-
03 Apr 2024	82.80	82.80	82.80	82.80	82.80	10
02 Apr 2024	83.00	83.00	81.15	82.22	82.22	71
01 Apr 2024	84.00	84.00	84.00	84.00	84.00	10
28 Mar 2024	86.17	86.17	86.17	86.17	86.17	40
27 Mar 2024	82.00	82.00	82.00	82.00	82.00	-
26 Mar 2024	82.00	82.00	82.00	82.00	82.00	100
25 Mar 2024	82.69	82.69	82.69	82.69	82.69	40
22 Mar 2024	80.96	80.96	80.96	80.96	80.96	-
21 Mar 2024	80.84	80.96	80.84	80.96	80.96	32
20 Mar 2024	81.25	81.64	80.30	81.64	81.64	138
19 Mar 2024	81.00	81.00	81.00	81.00	81.00	10
18 Mar 2024	81.46	81.46	81.46	81.46	81.46	15
15 Mar 2024	83.29	83.29	83.29	83.29	83.29	10
14 Mar 2024	83.99	83.99	83.84	83.84	83.84	65
13 Mar 2024	83.30	83.90	83.29	83.29	83.29	103
12 Mar 2024	83.50	84.61	83.50	84.61	84.61	100
11 Mar 2024	81.81	81.81	80.89	80.89	80.89	40
08 Mar 2024	83.54	83.54	82.16	83.32	83.32	399
07 Mar 2024	90.50	90.52	89.68	89.68	89.68	180
06 Mar 2024	90.53	90.53	90.50	90.50	90.50	20
05 Mar 2024	89.00	89.00	89.00	89.00	89.00	35
04 Mar 2024	90.55	90.55	90.55	90.55	90.55	20
01 Mar 2024	89.83	91.19	89.83	91.19	91.19	20
29 Feb 2024	90.64	91.00	88.42	90.97	90.97	520
28 Feb 2024	96.53	96.53	96.53	96.53	96.53	-
27 Feb 2024	96.53	96.53	96.53	96.53	96.53	-
26 Feb 2024	95.95	96.53	95.95	96.53	96.53	221
23 Feb 2024	97.02	97.02	97.02	97.02	97.02	26
22 Feb 2024	95.61	96.59	95.61	96.59	96.59	51
21 Feb 2024	94.70	94.70	93.07	94.15	94.15	93
20 Feb 2024	95.38	95.38	93.72	94.38	94.38	1,147
16 Feb 2024	95.68	95.68	95.68	95.68	95.68	-
15 Feb 2024	95.68	95.68	95.68	95.68	95.68	10
14 Feb 2024	94.84	94.84	94.84	94.84	94.84	100
13 Feb 2024	94.76	94.76	94.76	94.76	94.76	-
12 Feb 2024	94.76	94.76	94.76	94.76	94.76	83
09 Feb 2024	95.69	95.69	95.69	95.69	95.69	-
08 Feb 2024	95.69	95.69	95.69	95.69	95.69	-
07 Feb 2024	95.69	95.69	95.69	95.69	95.69	-
06 Feb 2024	95.69	95.69	95.69	95.69	95.69	282
05 Feb 2024	93.86	93.86	92.31	92.46	92.46	1,009
02 Feb 2024	99.31	99.31	99.31	99.31	99.31	-
01 Feb 2024	98.92	99.31	98.92	99.31	99.31	18
31 Jan 2024	96.89	96.89	96.89	96.89	96.89	-
30 Jan 2024	96.29	96.89	96.29	96.89	96.89	108
29 Jan 2024	97.19	97.19	95.20	95.86	95.86	249
26 Jan 2024	101.03	101.03	101.03	101.03	101.03	100
25 Jan 2024	101.42	101.42	101.42	101.42	101.42	-
24 Jan 2024	101.42	101.42	101.42	101.42	101.42	10
23 Jan 2024	99.45	99.57	98.38	99.57	99.57	35
22 Jan 2024	98.08	99.99	98.08	99.99	99.99	95
19 Jan 2024	100.81	100.81	98.62	98.89	98.89	1,040
18 Jan 2024	98.45	100.00	98.45	100.00	100.00	4,550
17 Jan 2024	97.44	97.44	97.44	97.44	97.44	10
16 Jan 2024	98.59	98.59	98.41	98.41	98.41	80
12 Jan 2024	99.50	99.50	99.04	99.04	99.04	120
11 Jan 2024	98.48	98.48	98.48	98.48	98.48	-
10 Jan 2024	98.48	98.48	98.48	98.48	98.48	100
09 Jan 2024	97.73	97.73	97.73	97.73	97.73	1
08 Jan 2024	100.38	100.54	99.77	100.50	100.50	401
05 Jan 2024	94.84	94.84	94.84	94.84	94.84	105
04 Jan 2024	92.47	93.34	92.47	93.34	93.34	16
03 Jan 2024	92.57	92.57	91.15	92.09	92.09	188
02 Jan 2024	96.00	96.00	96.00	96.00	96.00	-
29 Dec 2023	98.15	98.19	96.00	96.00	96.00	274
28 Dec 2023	96.64	96.64	96.64	96.64	96.64	-
27 Dec 2023	97.84	97.84	96.64	96.64	96.64	110
26 Dec 2023	94.96	94.96	94.96	94.96	94.96	-
22 Dec 2023	94.96	94.96	94.96	94.96	94.96	70
21 Dec 2023	98.93	98.94	98.93	98.94	98.94	120
20 Dec 2023	98.24	98.24	98.24	98.24	98.24	13
19 Dec 2023	98.34	98.34	98.34	98.34	98.34	-
18 Dec 2023	99.10	99.10	98.15	98.34	98.34	111
15 Dec 2023	99.76	100.00	98.46	98.46	98.46	706
14 Dec 2023	97.87	99.07	97.77	98.53	98.53	406
13 Dec 2023	97.24	97.81	93.94	93.94	93.94	441
12 Dec 2023	93.98	94.95	93.98	94.95	94.95	21
11 Dec 2023	93.23	94.00	93.23	94.00	94.00	105
08 Dec 2023	92.29	93.11	91.77	93.11	93.11	235
07 Dec 2023	88.32	88.32	88.32	88.32	88.32	-
06 Dec 2023	88.32	88.32	88.32	88.32	88.32	-
05 Dec 2023	88.32	88.32	88.32	88.32	88.32	210
04 Dec 2023	88.78	88.78	88.78	88.78	88.78	10
01 Dec 2023	89.98	90.65	89.14	90.64	90.64	337
30 Nov 2023	89.54	89.54	89.54	89.54	89.54	-
29 Nov 2023	89.54	89.54	89.54	89.54	89.54	-
28 Nov 2023	89.21	89.54	89.21	89.54	89.54	33
27 Nov 2023	88.84	89.44	88.84	89.44	89.44	40
24 Nov 2023	90.17	90.17	90.17	90.17	90.17	10
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,854.02-23.03(-0.29%)

FTSE 25019,338.02-112.65(-0.58%)

AIM743.90-1.39(-0.19%)

GBP/EUR1.1680-0.0003(-0.02%)

GBP/USD1.2462+0.0024(+0.19%)

Bitcoin GBP52,145.25+1,846.09(+3.67%)

11 beautiful homes with glorious garden rooms

Nagarro SE (NGRRF)

FTSE 100
7,854.02
-23.03(-0.29%)

FTSE 250
19,338.02
-112.65(-0.58%)

AIM
743.90
-1.39(-0.19%)

GBP/EUR
1.1680
-0.0003(-0.02%)

GBP/USD
1.2462
+0.0024(+0.19%)

Bitcoin GBP
52,145.25
+1,846.09(+3.67%)