8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Nutritional Growth Solutions Ltd. (NGS.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

As of 02:48PM AEST. Market open.

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	651,888
27 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	305,000
26 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	756,438
25 Jun 2024	0.0020	0.0030	0.0020	0.0030	0.0030	446,666
24 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,761,404
21 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
20 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	803,312
19 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,000
18 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400,292
14 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,671,670
12 Jun 2024	0.0025	0.0030	0.0025	0.0030	0.0030	170,000
11 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	354,650
07 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	50,015
06 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,803,403
05 Jun 2024	0.0020	0.0030	0.0020	0.0030	0.0030	444,949
04 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	617,204
03 Jun 2024	0.0030	0.0030	0.0030	0.0030	0.0030	64,447
31 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,027,530
30 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	333,333
29 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	429,131
28 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	178,571
27 May 2024	0.0020	0.0030	0.0020	0.0020	0.0020	328,647
24 May 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,239,426
23 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	450,567
22 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	75,000
21 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	252,500
20 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	65,000
16 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	63,127
15 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	138,094
13 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	268,784
10 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
08 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	95,095
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
06 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
03 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
02 May 2024	0.0045	0.0045	0.0040	0.0040	0.0040	68,000
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,242,026
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	160,000
29 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,563,763
26 Apr 2024	0.0060	0.0060	0.0050	0.0060	0.0060	2,323,661
24 Apr 2024	0.0040	0.0060	0.0040	0.0060	0.0060	1,792,729
23 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	406,797
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	800,000
19 Apr 2024	0.0060	0.0080	0.0050	0.0050	0.0050	1,746,311
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,556
16 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,000
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	250,000
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	13,739
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,633,010
10 Apr 2024	0.0080	0.0080	0.0060	0.0070	0.0070	1,835,144
09 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	522,000
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	161,553
03 Apr 2024	0.0090	0.0090	0.0070	0.0070	0.0070	819,000
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	301,239
28 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	148,315
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	207,480
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	124,171
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
20 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	561,591
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	82
15 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Mar 2024	0.0115	0.0140	0.0115	0.0130	0.0130	819,814
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	35,472
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	396,356
01 Mar 2024	0.0120	0.0120	0.0100	0.0110	0.0110	608,019
29 Feb 2024	0.0140	0.0140	0.0130	0.0130	0.0130	130,384
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Feb 2024	0.0140	0.0140	0.0120	0.0120	0.0120	80,071
23 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	34,000
19 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	71
16 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	144,035
15 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	699,576
14 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	350,000
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	71
12 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	607,241
08 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	850,585
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	655,015
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	397,415
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,687.40+104.32(+0.26%)

HANG SENG17,718.61+2.11(+0.01%)

CRUDE OIL81.88+0.34(+0.42%)

GOLD FUTURES2,337.10-2.50(-0.11%)

DOW39,118.86-45.24(-0.12%)

Bitcoin GBP50,039.48+2,076.31(+4.33%)

8 UK holiday home businesses you could buy now

Nutritional Growth Solutions Ltd. (NGS.AX)

NIKKEI 225
39,687.40
+104.32(+0.26%)

HANG SENG
17,718.61
+2.11(+0.01%)

CRUDE OIL
81.88
+0.34(+0.42%)

GOLD FUTURES
2,337.10
-2.50(-0.11%)

DOW
39,118.86
-45.24(-0.12%)

Bitcoin GBP
50,039.48
+2,076.31(+4.33%)