UK markets open in 1 hour 20 minutes
NIKKEI 225
39,514.40 +172.86 (+0.44%) HANG SENG
17,791.93 +75.46 (+0.43%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,334.10 -2.50 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.96 +452.46 (+0.94%)
Henry Hub Natural Gas (Physical (NGTJ25.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 26 Jun 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 25 Jun 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 329 |
| 24 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 56 |
| 21 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 20 Jun 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 170 |
| 17 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 14 Jun 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 13 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 132 |
| 12 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 11 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 209 |
| 10 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 213 |
| 07 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 06 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 05 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 04 Jun 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 182 |
| 03 Jun 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 31 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 771 |
| 30 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 29 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 28 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 93 |
| 24 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 23 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| 22 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 21 May 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 20 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45 |
| 17 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 16 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 15 May 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 2 |
| 14 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1 |
| 13 May 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | - |
| 10 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 640 |
| 09 May 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 896 |
| 08 May 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 743 |
| 07 May 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 878 |
| 06 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 72 |
| 03 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 02 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 01 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 30 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 29 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 26 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 25 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 18 |
| 24 Apr 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 62 |
| 23 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 57 |
| 22 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 19 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 18 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 17 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 16 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 15 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,009 |
| 12 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 11 Apr 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 228 |
| 10 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,359 |
| 09 Apr 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 629 |
| 08 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
| 05 Apr 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 81 |
| 04 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 905 |
| 03 Apr 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 121 |
| 02 Apr 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 875 |
| 01 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 156 |
| 28 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 27 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 26 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 25 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.