Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240419C00015000 | 2024-03-28 11:31AM EDT | 15.00 | 3.40 | 1.05 | 1.60 | 0.00 | - | 1 | 16 | 142.19% |
| NGVC240419C00017500 | 2024-03-27 10:44AM EDT | 17.50 | 1.35 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 126.56% |
| NGVC240419C00020000 | 2024-03-08 3:06PM EDT | 20.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 437.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVC240419P00015000 | 2024-03-12 11:20AM EDT | 15.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 1 | 506.25% |
| NGVC240419P00017500 | 2024-04-05 11:19AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NGVC240419P00020000 | 2024-03-28 2:37PM EDT | 20.00 | 2.30 | 1.75 | 5.90 | 0.00 | - | 70 | 20 | 398.44% |
© 2024 Yahoo. All rights reserved.