UK markets close in 2 hours 32 minutes

Ingevity Corporation (NGVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.49+2.75 (+3.17%)
At close: 04:00PM EST
90.93 +1.44 (+1.61%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT230217C000875002023-02-02 3:29PM EST87.501.950.000.000.00--20.00%
NGVT230217C000900002023-01-23 10:30AM EST90.000.100.000.000.00--10.78%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT230217P000750002023-01-25 10:27AM EST75.000.650.000.000.00--125.00%