Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240419C00040000 | 2023-12-11 12:52PM EDT | 40.00 | 5.50 | 4.10 | 6.10 | 0.00 | - | 4 | 5 | 263.28% |
| NGVT240419C00042500 | 2024-03-25 9:30AM EDT | 42.50 | 5.50 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 160.16% |
| NGVT240419C00045000 | 2024-02-29 3:57PM EDT | 45.00 | 3.30 | 1.30 | 5.60 | 0.00 | - | 1 | 4 | 405.27% |
| NGVT240419C00047500 | 2024-04-18 1:35PM EDT | 47.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 168.16% |
| NGVT240419C00050000 | 2024-04-18 2:02PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| NGVT240419C00052500 | 2024-04-04 1:35PM EDT | 52.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 267.97% |
| NGVT240419C00057500 | 2024-01-02 12:43PM EDT | 57.50 | 1.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 678.13% |
| NGVT240419C00070000 | 2023-12-18 2:12PM EDT | 70.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 643.36% |
| NGVT240419C00075000 | 2024-02-27 4:15PM EDT | 75.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 552.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240419P00027500 | 2023-12-08 10:30AM EDT | 27.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 1,152.34% |
| NGVT240419P00035000 | 2023-12-14 10:30AM EDT | 35.00 | 1.25 | 0.75 | 2.00 | 0.00 | - | 16 | 31 | 562.11% |
| NGVT240419P00037500 | 2024-03-14 3:21PM EDT | 37.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 615.23% |
| NGVT240419P00040000 | 2024-04-15 10:58AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 41 | 150.78% |
| NGVT240419P00042500 | 2023-10-12 9:30AM EDT | 42.50 | 5.10 | 4.70 | 7.70 | 0.00 | - | 10 | 11 | 786.52% |
| NGVT240419P00045000 | 2024-04-10 3:52PM EDT | 45.00 | 2.40 | 0.00 | 4.90 | 0.00 | - | 8 | 21 | 225.39% |
| NGVT240419P00047500 | 2024-01-29 12:49PM EDT | 47.50 | 4.65 | 3.30 | 4.20 | 0.00 | - | 1 | 0 | 180.08% |
| NGVT240419P00055000 | 2024-02-26 12:00PM EDT | 55.00 | 7.45 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| NGVT240419P00057500 | 2023-09-14 3:13PM EDT | 57.50 | 9.10 | 15.30 | 19.80 | 0.00 | - | - | 4 | 912.89% |
© 2024 Yahoo. All rights reserved.