Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240419C00050000 | 2024-04-18 2:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| NGVT240517C00050000 | 2024-04-05 10:46AM EDT | 2024-05-17 | 1.26 | 0.05 | 2.85 | 0.00 | - | 9 | 19 | 68.65% |
| NGVT240621C00050000 | 2024-01-26 4:11PM EDT | 2024-06-21 | 3.10 | 2.75 | 6.50 | 0.00 | - | 8 | 20 | 91.41% |
| NGVT240719C00050000 | 2024-02-08 11:57AM EDT | 2024-07-19 | 2.70 | 0.75 | 5.50 | 0.00 | - | 3 | 17 | 58.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621P00050000 | 2024-02-20 4:07PM EDT | 2024-06-21 | 6.10 | 3.10 | 7.00 | 0.00 | - | - | 9 | 42.75% |
© 2024 Yahoo. All rights reserved.