Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240621C00065000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 106.62% |
NGVT240719C00065000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
NGVT240816C00065000 | 2024-02-07 1:54PM EDT | 2024-08-16 | 1.10 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 79.74% |