UK markets closed

Ingevity Corporation (NGVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.57+0.20 (+0.26%)
At close: 04:00PM EST
77.57 +0.03 (+0.04%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT230421C000725002022-11-16 10:01AM EST2023-04-2111.108.7011.300.00-1446.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGVT221216P000725002022-11-17 9:46AM EST2022-12-161.500.104.500.00-1277.54%
NGVT230120P000725002022-06-17 11:50AM EST2023-01-2014.5011.1014.500.00-11141.63%
NGVT230421P000725002022-08-31 11:41AM EST2023-04-217.9011.1015.200.00-1085.21%